Stock listing

BIST:PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS Hisse

Follow Penta Teknoloji Urunleri Dagitim Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:PENTA

8.85 TRY -0.31 (-3.4%)

Close on Oct 19, 2026

Past 3 months -34.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
8.79 – 9.23 TRYOct 19, 2026
Volume
999,656 sharesOct 19, 2026
Penta Teknoloji Urunleri Dagitim Ticaret AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:PENTA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.85-0.31-3.4%9.169.238.79999,656
9.16-0.38-4.0%9.489.489.101,076,451
9.54+0.02+0.2%9.439.639.43451,576
9.52-0.27-2.8%9.709.729.52438,138
9.79+0.03+0.3%9.849.869.65798,530
9.76-0.26-2.6%10.0910.109.721,433,360
10.02+0.16+1.6%9.8710.099.87717,908
9.86-0.05-0.5%9.919.989.73770,537
9.91-0.06-0.6%9.9710.209.831,232,692
9.97+0.05+0.5%9.9210.169.88925,151
9.920.000.0%9.9810.179.851,029,263
9.92-0.20-2.0%10.1210.199.811,192,160
10.12+0.49+5.1%9.6410.159.641,872,174
9.63-0.10-1.0%9.719.809.401,759,633
9.73+0.04+0.4%9.699.749.591,465,234
9.69-0.56-5.5%10.2510.259.532,242,840
10.25+0.02+0.2%10.2310.4110.171,032,153
10.23-0.35-3.3%10.5810.6610.171,721,473
10.58-0.16-1.5%10.7511.0310.581,516,881
10.74-0.01-0.1%10.7510.9510.651,464,156
10.75+0.10+0.9%10.4010.8210.162,895,196
10.65-1.18-10.0%11.8211.8210.654,153,773
11.83-0.46-3.7%12.3012.4111.692,636,455
12.29-0.46-3.6%12.8212.8212.092,299,717
12.75-0.03-0.2%12.7713.1212.692,194,832
12.78-0.28-2.1%13.0113.0112.751,117,002
13.06-0.04-0.3%13.1213.1812.961,084,830
13.10-0.18-1.4%13.4313.4313.011,440,113
13.280.000.0%13.2813.4213.211,234,864
13.28+0.16+1.2%13.1613.3013.001,687,456
13.12+0.22+1.7%12.9713.1912.931,100,483
12.90-0.04-0.3%12.9412.9712.751,285,263
12.94-0.31-2.3%13.2513.3512.921,116,561
13.25+0.24+1.8%13.0413.3212.871,789,086
13.01-0.19-1.4%13.2013.3112.891,862,001
13.20-0.38-2.8%13.5413.5413.091,638,721
13.58-0.18-1.3%13.7813.8013.481,737,983
13.76+0.47+3.5%13.3114.2513.315,969,187
13.29+0.06+0.5%13.2313.3913.20979,163
13.23-0.11-0.8%13.3413.4713.17787,717
13.34+0.04+0.3%13.4013.5913.341,483,637
13.30+0.10+0.8%13.7013.7013.212,262,056
13.20+0.13+1.0%13.0713.2112.991,831,490
13.07+0.04+0.3%13.1113.1612.731,890,573
13.03+0.07+0.5%13.0613.1512.941,490,777
12.96-0.27-2.0%12.8713.2312.871,611,950
13.23-0.07-0.5%13.4413.4713.201,472,013
13.30+0.07+0.5%13.2313.6613.232,220,368
13.23-0.27-2.0%13.5113.5113.192,670,175
13.50-0.21-1.5%13.7113.7113.411,575,209
13.71+0.03+0.2%13.6613.8513.571,417,630
13.68+0.29+2.2%13.3513.6913.351,153,261
13.39-0.01-0.1%13.6113.6113.301,070,035
13.40-0.10-0.7%13.5213.6113.361,293,079
13.50+0.28+2.1%13.2213.5713.162,662,405
13.22+0.40+3.1%12.8813.3212.881,275,589
12.82-0.13-1.0%12.9713.1012.591,437,158
12.95+0.05+0.4%12.8913.2212.861,241,345
12.90-0.08-0.6%13.0513.1112.801,016,841
12.98-0.24-1.8%13.1013.2812.96996,320
13.22-0.37-2.7%14.0014.0513.201,619,785
13.59+0.08+0.6%13.5213.7113.401,139,066
13.51-0.03-0.2%13.5313.7013.381,141,165
13.54+0.09+0.7%13.4513.6313.381,438,299
13.45+0.08+0.6%13.4813.7713.312,416,493
13.37+0.10+0.8%13.3013.4913.29865,403
Ticker
BIST:PENTA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Penta Teknoloji Q3 Net Profit Drops To 25.5 Mln Lira YoY

Nov 5, 2025

All Penta Teknoloji Urunleri Dagitim Ticaret AS news

Decks

Penta Teknoloji Urunleri Dagitim Ticaret AS on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Penta Teknoloji Urunleri Dagitim Ticaret AS.