Stock listing
PSX:PAKT Pakistan Tobacco Co. Ltd. Share Price
Follow Pakistan Tobacco Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PAKT
1,401.53 PKR +1.53 (+0.1%)
Close on Oct 19, 2026
- Day range
- 1,396.00 – 1,412.00 PKROct 19, 2026
- Volume
- 2,305 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:PAKT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,401.53 | +1.53 | +0.1% | 1,409.55 | 1,412.00 | 1,396.00 | 2,305 | |
| 1,400.00 | -0.15 | 0.0% | 1,410.00 | 1,410.30 | 1,400.00 | 407 | |
| 1,400.15 | -0.67 | 0.0% | 1,401.01 | 1,410.00 | 1,395.11 | 300 | |
| 1,400.82 | -11.17 | -0.8% | 1,406.00 | 1,414.45 | 1,400.00 | 653 | |
| 1,411.99 | -5.31 | -0.4% | 1,410.00 | 1,418.00 | 1,395.00 | 807 | |
| 1,417.30 | +22.28 | +1.6% | 1,395.00 | 1,430.00 | 1,395.00 | 11,267 | |
| 1,395.02 | +3.47 | +0.2% | 1,405.00 | 1,405.00 | 1,385.00 | 342 | |
| 1,391.55 | -7.82 | -0.6% | 1,399.40 | 1,407.00 | 1,380.00 | 1,252 | |
| 1,399.37 | -1.63 | -0.1% | 1,392.12 | 1,408.00 | 1,392.11 | 81 | |
| 1,401.00 | +7.31 | +0.5% | 1,397.90 | 1,403.00 | 1,392.20 | 4,626 | |
| 1,393.69 | -6.18 | -0.4% | 1,400.00 | 1,400.00 | 1,385.00 | 7,993 | |
| 1,399.87 | +3.62 | +0.3% | 1,407.99 | 1,408.00 | 1,385.44 | 5,142 | |
| 1,396.25 | -1.24 | -0.1% | 1,380.55 | 1,409.55 | 1,380.55 | 2,131 | |
| 1,397.49 | -4.31 | -0.3% | 1,390.00 | 1,418.00 | 1,390.00 | 1,668 | |
| 1,401.80 | +11.80 | +0.8% | 1,409.00 | 1,409.00 | 1,386.00 | 721 | |
| 1,390.00 | -13.47 | -1.0% | 1,400.00 | 1,427.00 | 1,385.11 | 14,434 | |
| 1,403.47 | +3.25 | +0.2% | 1,405.00 | 1,450.00 | 1,395.00 | 63,598 | |
| 1,400.22 | -0.44 | 0.0% | 1,412.99 | 1,412.99 | 1,391.19 | 1,922 | |
| 1,400.66 | -4.81 | -0.3% | 1,413.00 | 1,440.00 | 1,390.00 | 3,391 | |
| 1,405.47 | +42.14 | +3.1% | 1,365.00 | 1,455.00 | 1,364.55 | 45,950 | |
| 1,363.33 | +3.40 | +0.3% | 1,360.00 | 1,367.00 | 1,352.00 | 2,020 | |
| 1,359.93 | +8.13 | +0.6% | 1,355.80 | 1,361.00 | 1,355.00 | 935 | |
| 1,351.80 | +15.94 | +1.2% | 1,345.00 | 1,360.00 | 1,336.38 | 1,537 | |
| 1,335.86 | +15.81 | +1.2% | 1,334.90 | 1,350.00 | 1,325.00 | 4,297 | |
| 1,320.05 | +0.77 | +0.1% | 1,319.28 | 1,335.00 | 1,319.00 | 3,409 | |
| 1,319.28 | -18.11 | -1.4% | 1,337.00 | 1,337.00 | 1,310.00 | 22,413 | |
| 1,337.39 | +31.27 | +2.4% | 1,306.12 | 1,340.00 | 1,306.12 | 2,254 | |
| 1,306.12 | -49.64 | -3.7% | 1,355.80 | 1,359.00 | 1,305.00 | 12,922 | |
| 1,355.76 | -8.10 | -0.6% | 1,370.00 | 1,373.99 | 1,351.51 | 6,544 | |
| 1,363.86 | -1.17 | -0.1% | 1,372.01 | 1,379.75 | 1,360.00 | 5,212 | |
| 1,365.03 | -27.23 | -2.0% | 1,370.00 | 1,380.00 | 1,361.00 | 24,431 | |
| 1,392.26 | -0.62 | 0.0% | 1,377.11 | 1,397.00 | 1,377.11 | 1,499 | |
| 1,392.88 | +6.73 | +0.5% | 1,390.00 | 1,399.00 | 1,371.00 | 4,134 | |
| 1,386.15 | -4.39 | -0.3% | 1,380.00 | 1,390.00 | 1,370.00 | 216,560 | |
| 1,390.54 | +0.11 | 0.0% | 1,399.00 | 1,399.00 | 1,380.00 | 5,551 | |
| 1,390.43 | -5.71 | -0.4% | 1,395.99 | 1,400.00 | 1,376.00 | 3,003 | |
| 1,396.14 | +3.68 | +0.3% | 1,392.46 | 1,399.90 | 1,375.00 | 10,667 | |
| 1,392.46 | +14.58 | +1.1% | 1,394.99 | 1,399.00 | 1,378.05 | 4,513 | |
| 1,377.88 | -2.17 | -0.2% | 1,380.05 | 1,400.00 | 1,370.00 | 1,495 | |
| 1,380.05 | +0.06 | 0.0% | 1,361.10 | 1,408.00 | 1,361.10 | 970 | |
| 1,379.99 | +2.40 | +0.2% | 1,375.00 | 1,380.00 | 1,350.00 | 9,060 | |
| 1,377.59 | +1.92 | +0.1% | 1,360.00 | 1,385.00 | 1,360.00 | 2,501 | |
| 1,375.67 | -4.28 | -0.3% | 1,398.89 | 1,398.89 | 1,370.00 | 4,776 | |
| 1,379.95 | +0.25 | 0.0% | 1,380.00 | 1,398.00 | 1,376.00 | 9,657 | |
| 1,379.70 | +15.41 | +1.1% | 1,364.29 | 1,396.99 | 1,364.29 | 3,599 | |
| 1,364.29 | -96.50 | -6.6% | 1,370.00 | 1,450.00 | 1,285.00 | 19,307 | |
| 1,460.79 | +3.84 | +0.3% | 1,460.00 | 1,466.00 | 1,458.00 | 6,944 | |
| 1,456.95 | -3.03 | -0.2% | 1,457.00 | 1,460.00 | 1,450.50 | 4,360 | |
| 1,459.98 | +4.60 | +0.3% | 1,459.00 | 1,464.00 | 1,450.01 | 8,382 | |
| 1,455.38 | -0.84 | -0.1% | 1,456.22 | 1,459.00 | 1,430.00 | 9,118 | |
| 1,456.22 | -0.94 | -0.1% | 1,460.00 | 1,461.00 | 1,450.00 | 3,246 | |
| 1,457.16 | +9.90 | +0.7% | 1,462.00 | 1,462.00 | 1,452.00 | 9,575 | |
| 1,447.26 | -2.81 | -0.2% | 1,450.00 | 1,470.00 | 1,440.00 | 19,300 | |
| 1,450.07 | +0.18 | 0.0% | 1,465.00 | 1,465.00 | 1,445.00 | 6,706 | |
| 1,449.89 | -10.01 | -0.7% | 1,464.00 | 1,464.00 | 1,448.00 | 7,431 | |
| 1,459.90 | +0.11 | 0.0% | 1,467.00 | 1,467.00 | 1,440.56 | 3,529 | |
| 1,459.79 | +2.09 | +0.1% | 1,441.15 | 1,469.99 | 1,441.15 | 2,653 | |
| 1,457.70 | -2.30 | -0.2% | 1,458.00 | 1,485.00 | 1,440.56 | 12,736 | |
| 1,460.00 | +41.56 | +2.9% | 1,457.99 | 1,470.00 | 1,421.10 | 12,283 | |
| 1,418.44 | -27.49 | -1.9% | 1,456.00 | 1,457.80 | 1,380.00 | 25,148 | |
| 1,445.93 | -9.76 | -0.7% | 1,450.00 | 1,464.99 | 1,445.00 | 32,973 | |
| 1,455.69 | +1.02 | +0.1% | 1,459.99 | 1,468.99 | 1,445.00 | 61,182 | |
| 1,454.67 | +11.56 | +0.8% | 1,447.98 | 1,470.00 | 1,445.10 | 1,372 | |
| 1,443.11 | -1.32 | -0.1% | 1,444.00 | 1,445.00 | 1,436.13 | 1,976 |
- Ticker
- PSX:PAKT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 14, 2026
Investor Presentation (2026)
Investor deck · 16 slides
Latest news
Resignation of Independent Director - 05/10/2026
Oct 5, 2026
Closed 1,393.69 (-0.4%) on Oct 5, 2026
Transmission of Quarterly Financial Statements for the Period Ended on 30 June 2026 - 27/08/2026
Aug 27, 2026
Closed 1,392.46 (+1.1%) on Aug 27, 2026
Credit of 3rd Interim Cash Dividend 2026 - 27/08/2026
Aug 27, 2026
Closed 1,392.46 (+1.1%) on Aug 27, 2026
Financial Results for the Quarter Ended on 2026-06-30 - 04/08/2026
Aug 4, 2026
Closed 1,447.26 (-0.2%) on Aug 4, 2026
Board Meeting - Q2 2026 - 27/07/2026
Jul 27, 2026
Closed 1,460.00 (+2.9%) on Jul 27, 2026
Decks
Investor Presentation (2026)
Investor deck · 16 slides · May 14, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Sep 3, 2025
Investor Presentation (2024)
Investor deck · 15 slides · Nov 21, 2024
Investor Presentation (June 2023)
Investor deck · 10 slides · June 2023
Pakistan Tobacco Co. Ltd. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 4 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Pakistan Tobacco Co. Ltd.