Stock listing
TSXV:OAM OverActive Media Corp Stock
Home listing (TSXV) of OverActive Media Corp
Follow OverActive Media Corp into a list and get an email when it puts out news.
Share price · TSXV:OAM
$0.045 CAD -0.005 (-10.0%)
Close on Nov 3, 2026
- Day range
- $0.045 – $0.050 CADNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- Market cap
- $5.86M CADAt the close on Nov 3, 2026 · price × 130.2M shares outstanding
- 52-week range
- $0.040 – $0.350 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,342 CADMedian day 7,200 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OAM · Home | $0.045 CAD | -0.005 (-10.0%) | 16,000 | $0.050 | $0.050 | $0.045 | $0.050 | Close on Nov 3, 2026 |
| OTC:OAMCF | $0.036 USD | +0.008 (+30.1%) | 5,555 | $0.036 | $0.036 | $0.036 | $0.028 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:OAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 16,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 6,500 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 38,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 55,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 13,000 | |
| $0.045 | -0.010 | -18.2% | $0.050 | $0.050 | $0.040 | 98,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 303,705 | |
| $0.055 | 0.000 | 0.0% | $0.065 | $0.065 | $0.055 | 51,040 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 29,550 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.045 | 236,400 | |
| $0.060 | -0.020 | -25.0% | $0.080 | $0.080 | $0.060 | 513,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 54,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 2,150 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 17,184 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 4,000 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 2,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 3,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 7,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 4,000 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 15,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 1,500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 12,850 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 7,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 59,049 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 52,000 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 7,400 | |
| $0.095 | -0.005 | -5.0% | $0.100 | $0.100 | $0.090 | 48,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 53,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 11,250 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 36,000 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 4,000 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 4,000 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 18,750 | |
| $0.115 | +0.015 | +15.0% | $0.100 | $0.115 | $0.100 | 45,420 | |
| $0.100 | +0.010 | +11.1% | $0.105 | $0.105 | $0.100 | 60,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.100 | $0.085 | 39,315 | |
| $0.085 | -0.045 | -34.6% | $0.120 | $0.120 | $0.085 | 132,092 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 1,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 6,043 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 15,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 1,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 10,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 855 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,677 |
- Ticker
- TSXV:OAM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 26, 2026
OverActive Media Reports Second Quarter 2026 Results; Operating Expenses Narrow 17%, Gross Margin Expands to 52% Year-to-Date
Latest earnings call · May 28, 2026
Overactive Media (TSXV:OAM) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 26, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Overactive Media (TSXV:OAM) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptOveractive Media (TSXV:OAM) Q4 2025 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptOveractive Media (TSXV:OAM) Q3 2025 Earnings Call
Wed, Nov 26, 2025 · 9:00 AM ET
Watch Transcript
Latest news
OverActive Media Reports Second Quarter 2026 Results; Operating Expenses Narrow 17%, Gross Margin Expands to 52% Year-to-Date
Aug 26, 2026
Closed $0.085 (-34.6%) on Aug 27, 2026
OverActive Media to Host Second Quarter 2026 Results Conference Call
Aug 24, 2026
Closed $0.13 (-3.7%) on Aug 25, 2026
OverActive Media Adjourns Annual and Special Meeting of Shareholders
Jun 29, 2026
Closed $0.18 (+2.9%) on Jun 30, 2026
OverActive Media Announces Second Closing of Secured Debt Financing
Jun 1, 2026
Closed $0.20 (0.0%) on Jun 1, 2026
OverActive Media Reports Record First Quarter 2026 Revenue; Adjusted EBITDA Loss Narrows 43%
May 27, 2026
Closed $0.195 (0.0%) on May 28, 2026
OverActive Media to Host First Quarter 2026 Results Conference Call
May 25, 2026
Closed $0.195 (+8.3%) on May 26, 2026
OverActive Media Closes Secured Debt Financing of Approximately C$1.95 Million
Apr 30, 2026
Closed $0.205 (+5.1%) on May 1, 2026
OverActive Media Reports Record Annual Revenue of $28.5 Million in 2025
Apr 28, 2026
Closed $0.20 (+2.6%) on Apr 29, 2026
OverActive Media to Host Fourth Quarter 2025 Conference Call
Apr 23, 2026
Closed $0.20 (+2.6%) on Apr 24, 2026
OverActive Media Announces Appointment of Louis Zhang as Chief Financial Officer
Feb 24, 2026
Closed $0.21 (-4.5%) on Feb 24, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 26, 2025
OverActive Media Corp on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 19 in the last 12 months · 91 in all · newest Aug 26, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 28, 2026
- Decks
- 1 deck · latest Nov 26, 2025
Where OverActive Media Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OAM · Home listing · This page | TSXV | Canada | CAD |
| OTC:OAMCF | OTC | United States | USD |
| Frankfurt:0RB | Frankfurt | Germany | EUR |
| Cboe Canada:OAM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about OverActive Media Corp.