Stock listing

NEWCONNECT:QUB QubicGames SA Akcje

Home listing (NEWCONNECT) of QubicGames SA

Follow QubicGames SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:QUB

0.90 PLN +0.03 (+3.4%)

Close on Oct 30, 2026

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.82 – 0.90 PLNOct 30, 2026
Volume
2,399 sharesOct 30, 2026
Market cap
8.73M PLNAt the close on Oct 30, 2026 · price × 9.70M shares outstanding
52-week range
0.575 – 1.23 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7,905 PLNMedian day 4,953 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
QubicGames SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:QUB · Home0.90 PLN+0.03 (+3.4%)2,3990.8950.900.820.87Close on Oct 30, 2026
Frankfurt:QA7€0.141 EUR-0.025 (-15.1%)1,000€0.141€0.141€0.141€0.166Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:QUB · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.90+0.03+3.4%0.8950.900.822,399
0.87-0.03-3.3%0.900.900.872,919
0.90+0.005+0.6%0.860.9650.8612,106
0.895-0.145-13.9%0.9550.9950.8614,791
1.040.000.0%1.041.081.001,519
1.04-0.05-4.6%1.091.091.00185
1.09+0.09+9.0%1.001.101.0021,801
1.00+0.05+5.3%0.901.000.902,725
0.95-0.09-8.7%1.011.010.953,377
1.04-0.01-1.0%1.061.061.011,853
1.05-0.01-0.9%1.011.051.001,085
1.06+0.01+1.0%1.051.061.0010,203
1.05+0.05+5.0%1.001.101.0017,520
1.00+0.06+6.4%0.901.050.9051,135
0.94+0.05+5.6%0.930.9550.8520,960
0.89-0.01-1.1%0.900.900.87397
0.90+0.05+5.9%0.8850.9450.8534,355
0.85+0.005+0.6%0.8450.8850.8014,554
0.845+0.045+5.6%0.750.900.7591,820
0.80+0.10+14.3%0.700.820.6933,359
0.70+0.075+12.0%0.6250.730.62559,125
0.6250.000.0%0.600.6250.587,049
0.625+0.025+4.2%0.610.6350.6011,113
0.600.000.0%0.600.600.600
0.600.000.0%0.580.600.585,800
0.600.000.0%0.580.600.5868
0.600.000.0%0.5750.600.5754,845
0.600.000.0%0.590.600.5812,847
0.60-0.025-4.0%0.600.600.5813,259
0.6250.000.0%0.6250.6250.60164
0.625+0.02+3.3%0.6050.6250.6054,126
0.605-0.03-4.7%0.600.6050.607,807
0.635-0.005-0.8%0.610.640.604,953
0.64-0.01-1.5%0.620.6450.6058,558
0.65+0.005+0.8%0.6450.650.645400
0.645+0.015+2.4%0.6450.6450.645111
0.63-0.02-3.1%0.620.6450.627,336
0.650.000.0%0.650.650.652
0.65+0.02+3.2%0.6350.650.623,975
0.63-0.015-2.3%0.620.650.626,551
0.645-0.005-0.8%0.6450.6450.64510
0.650.000.0%0.650.650.606,212
0.650.000.0%0.650.650.651,699
0.650.000.0%0.670.670.659,449
0.650.000.0%0.650.650.652,600
0.65-0.015-2.3%0.650.650.652,600
0.665+0.005+0.8%0.650.670.63510,474
0.66+0.01+1.5%0.6450.6650.6459,652
0.650.000.0%0.650.650.6257,022
0.65+0.005+0.8%0.6450.6650.6459,423
0.6450.000.0%0.620.650.6055,584
0.6450.000.0%0.6450.6450.645382
0.645-0.005-0.8%0.620.6450.62130
0.65-0.025-3.7%0.630.650.631,897
0.675+0.035+5.5%0.650.6850.623,256
0.64+0.03+4.9%0.6050.640.604,735
0.61+0.015+2.5%0.580.610.583,764
0.595+0.015+2.6%0.5850.5950.5854,935
0.580.000.0%0.580.600.587,794
0.58-0.04-6.5%0.610.610.5836,715
0.620.000.0%0.610.620.6117
0.62+0.02+3.3%0.6050.620.60514
0.600.000.0%0.600.600.586,669
Ticker
NEWCONNECT:QUB
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

QubicGames SA on 6ix

Sector
Telecom & media
Industry
Video games & esports

Where QubicGames SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:QUB · Home listing · This pageNEWCONNECTPolandPLN
LS Exchange:A2ASZ0LS ExchangeGermanyEUR
Lang & Schwarz:A2ASZ0Lang & SchwarzGermanyEUR
Frankfurt:QA7FrankfurtGermanyEUR
Munich:QA7MunichGermanyEUR
Stuttgart:QA7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about QubicGames SA.