Stock listing
TSXV:OMI Orosur Mining Inc. Stock
Home listing (TSXV) of Orosur Mining Inc.
Follow Orosur Mining Inc. into a list and get an email when it puts out news.
Share price · TSXV:OMI
$0.22 CAD -0.02 (-10.2%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.24 CADOct 30, 2026
- Volume
- 615,600 sharesOct 30, 2026
- Market cap
- $99.48M CADAt the close on Oct 30, 2026 · price × 452.2M shares outstanding
- 52-week range
- $0.22 – $0.76 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $117,693 CADMedian day 201,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OMI · Home | $0.22 CAD | -0.025 (-10.2%) | 615,600 | $0.24 | $0.24 | $0.22 | $0.245 | Close on Oct 30, 2026 |
| LSE:OMI | 13.25p GBX (pence) | +0.50 (+3.9%) | 3,373,377 | 12.25p | 14.00p | 12.11p | 12.75p | Close on Oct 27, 2026 |
| OTC:OROXF | $0.16 USD | -0.07 (-30.4%) | 6,300 | $0.16 | $0.17 | $0.16 | $0.23 | Close on Oct 27, 2026 |
| Frankfurt:UR2 | €0.149 EUR | +0.001 (+0.3%) | — | €0.149 | €0.149 | €0.149 | €0.149 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:OMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.025 | -10.2% | $0.24 | $0.24 | $0.22 | 615,600 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 188,137 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.25 | $0.245 | 23,063 | |
| $0.25 | +0.03 | +13.6% | $0.25 | $0.255 | $0.245 | 289,600 | |
| $0.22 | 0.00 | 0.0% | $0.225 | $0.23 | $0.22 | 74,667 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 374,009 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 761,213 | |
| $0.245 | +0.005 | +2.1% | $0.25 | $0.255 | $0.245 | 361,800 | |
| $0.24 | +0.02 | +9.1% | $0.235 | $0.25 | $0.235 | 271,850 | |
| $0.22 | -0.025 | -10.2% | $0.25 | $0.25 | $0.22 | 454,673 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.255 | $0.245 | 102,166 | |
| $0.25 | +0.005 | +2.0% | $0.255 | $0.26 | $0.25 | 316,800 | |
| $0.245 | -0.02 | -7.5% | $0.255 | $0.26 | $0.245 | 523,700 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.28 | $0.265 | 143,000 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.285 | $0.27 | 165,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 58,700 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.285 | $0.27 | 1,166,100 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 273,900 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 983,400 | |
| $0.295 | -0.03 | -9.2% | $0.305 | $0.305 | $0.295 | 726,000 | |
| $0.325 | +0.015 | +4.8% | $0.305 | $0.33 | $0.305 | 51,800 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.31 | 5,700 | |
| $0.315 | +0.005 | +1.6% | $0.32 | $0.32 | $0.315 | 22,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.305 | 62,300 | |
| $0.32 | +0.035 | +12.3% | $0.315 | $0.335 | $0.315 | 657,800 | |
| $0.285 | 0.00 | 0.0% | $0.305 | $0.305 | $0.285 | 1,021,300 | |
| $0.285 | -0.085 | -23.0% | $0.31 | $0.31 | $0.285 | 1,797,600 | |
| $0.37 | -0.05 | -11.9% | $0.405 | $0.41 | $0.355 | 348,800 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.43 | $0.405 | 150,700 | |
| $0.40 | +0.037 | +10.2% | $0.425 | $0.50 | $0.385 | 2,610,700 | |
| $0.363 | -0.007 | -1.9% | $0.38 | $0.41 | $0.363 | 347,700 | |
| $0.37 | +0.02 | +5.7% | $0.335 | $0.39 | $0.32 | 820,300 | |
| $0.35 | +0.095 | +37.3% | $0.295 | $0.39 | $0.29 | 1,460,500 | |
| $0.255 | +0.01 | +4.1% | $0.245 | $0.255 | $0.235 | 178,900 | |
| $0.245 | -0.02 | -7.5% | $0.265 | $0.265 | $0.245 | 327,400 | |
| $0.265 | -0.015 | -5.4% | $0.27 | $0.275 | $0.265 | 80,300 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 38,000 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.285 | $0.275 | 46,500 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 97,500 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.28 | $0.27 | 201,900 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.28 | 182,000 | |
| $0.275 | -0.02 | -6.8% | $0.28 | $0.285 | $0.275 | 117,000 | |
| $0.295 | 0.00 | 0.0% | $0.28 | $0.30 | $0.28 | 282,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.31 | $0.295 | 329,100 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 103,500 | |
| $0.295 | -0.01 | -3.3% | $0.315 | $0.315 | $0.295 | 120,400 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.31 | $0.285 | 424,500 | |
| $0.30 | -0.008 | -2.6% | $0.315 | $0.315 | $0.30 | 200,800 | |
| $0.308 | +0.008 | +2.7% | $0.32 | $0.32 | $0.30 | 422,400 | |
| $0.30 | -0.015 | -4.8% | $0.31 | $0.32 | $0.30 | 96,600 | |
| $0.315 | +0.025 | +8.6% | $0.30 | $0.32 | $0.30 | 62,900 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 81,000 | |
| $0.30 | -0.02 | -6.3% | $0.33 | $0.33 | $0.30 | 68,000 | |
| $0.32 | +0.015 | +4.9% | $0.315 | $0.325 | $0.315 | 227,900 | |
| $0.305 | +0.035 | +13.0% | $0.305 | $0.315 | $0.30 | 2,332,300 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.29 | $0.27 | 507,400 | |
| $0.275 | -0.01 | -3.5% | $0.275 | $0.28 | $0.27 | 108,400 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.29 | $0.275 | 90,300 | |
| $0.295 | +0.02 | +7.3% | $0.30 | $0.30 | $0.285 | 398,600 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.275 | 135,400 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.27 | 184,100 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.28 | $0.27 | 238,600 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.28 | $0.265 | 114,500 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.28 | $0.265 | 54,900 |
- Ticker
- TSXV:OMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Orosur Mining Inc Total Voting Rights
Latest earnings call · Dec 18, 2025
Orosur Mining (TSXV:OMI) — Investor Q&A Session
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Upcoming
Orosur Mining (TSXV:OMI) — Post AGM Investor Q&A
Mon, Nov 16, 2026 · 11:30 AM ET
Register
Replays
Orosur Mining (TSXV:OMI) — Investor Q&A Session
Thu, Dec 18, 2025 · 12:30 PM ET
Watch TranscriptOrosur Mining (TSXV:OMI) — Investor Presentation
Mon, Jun 02, 2025 · 12:00 PM ET
Watch TranscriptOrosur Mining (TSXV:OMI) — Investor Q&A Session
Mon, Dec 16, 2024 · 12:30 PM ET
Watch Transcript
Latest news
Orosur Mining Inc Total Voting Rights
Oct 30, 2026
Closed $0.22 (-10.2%) on Oct 30, 2026
Results for First Quarter Ended August 31, 2026
Oct 26, 2026
Closed $0.22 (0.0%) on Oct 26, 2026
Orosur Mining Inc. - Notice of Annual and Special Meeting
Oct 16, 2026
Closed $0.245 (-2.0%) on Oct 16, 2026
Mineralisation Extends at El Cedro
Oct 14, 2026
Closed $0.245 (-7.5%) on Oct 14, 2026
Orosur Mining Inc Announces Closing of Private Placement for C$16 Million
Oct 6, 2026
Closed $0.29 (+1.8%) on Oct 6, 2026
Orosur Mining Inc. - Full Year 2026 Results
Sep 28, 2026
Closed $0.31 (-3.1%) on Sep 28, 2026
Orosur Announces That Its Brokered LIFE Private Placement is Oversubscribed and Fully Allocated
Sep 25, 2026
Closed $0.32 (+12.3%) on Sep 25, 2026
Orosur Announces Brokered Private Placement for Gross Proceeds of up to C$14.0 Million
Sep 22, 2026
Closed $0.37 (-11.9%) on Sep 22, 2026
Orosur Mining Announces Discovery at El Cedro
Sep 15, 2026
Closed $0.35 (+37.3%) on Sep 15, 2026
Orosur Mining Announces Anza Activity Accelerating
Sep 2, 2026
Closed $0.285 (+3.6%) on Sep 2, 2026
Financings
Private placement of units
Oct 6, 2026 · US$11.25M
Closed: C$16M raised · C$0.32 a unit · ½ warrant at US$0.32 for 24 months · Red Cloud Securities Inc. +2
Dealers: Red Cloud Securities Inc. (lead), Turner Pope Investments (TPI) Ltd., Greenwood Capital Partners Limited
Use of proceeds: Mainly to advance the Anzá exploration project in Colombia, plus general working capital and corporate purposes
Announced Sep 22, 2026 · Update Sep 25, 2026 · Update Sep 28, 2026 · Update Sep 30, 2026 · Closed Oct 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (October 2025)
Investor deck · 19 slides · October 2025
Investor Presentation (February 2025)
Investor deck · 19 slides · February 2025
Shareholder Meeting (December 2023)
Shareholder meeting · 19 slides · December 2023
Orosur Mining Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 197 in all · newest Oct 30, 2026 · oldest 2007
- Calls
- 5 calls with a replay · 5 with a transcript · latest Dec 18, 2025
- Decks
- 34 decks · latest September 2026
Where Orosur Mining Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OMI · Home listing · This page | TSXV | Canada | CAD |
| LSE:OMI | LSE | United Kingdom | GBX |
| OTC:OROXF | OTC | United States | USD |
| AQUIS:OMI.GB | AQUIS | United Kingdom | GBX |
| LS Exchange:A0YJNS | LS Exchange | Germany | EUR |
| gettex:UR2 | gettex | Germany | EUR |
| Frankfurt:UR2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YJNS | Lang & Schwarz | Germany | EUR |
| Cboe Canada:OMI | Cboe Canada | Canada | CAD |
| Tradegate:UR2 | Tradegate | Germany | EUR |
| Aquis:OMIL | Aquis | United Kingdom | GBX |
| Dusseldorf:UR2 | Dusseldorf | Germany | EUR |
| Munich:UR2 | Munich | Germany | EUR |
| Stuttgart:UR2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orosur Mining Inc.