Stock listing
NSE:NUCLEUS Nucleus Software Exports Limited Share Price
Home listing (NSE) of Nucleus Software Exports Limited
Follow Nucleus Software Exports Limited into a list and get an email when it puts out news.
Share price · NSE:NUCLEUS
₹628.85 INR +17.45 (+2.9%)
Close on Nov 4, 2026
- Day range
- ₹609.00 – ₹637.45 INRNov 4, 2026
- Volume
- 28,003 sharesNov 4, 2026
- Market cap
- ₹16.55B INRAt the close on Nov 4, 2026 · price × 26.33M shares outstanding
- 52-week range
- ₹609.00 – ₹1,064.80 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹15.68M INRMedian day 17,921 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NUCLEUS · Home | ₹628.85 INR | +17.45 (+2.9%) | 28,003 | ₹611.40 | ₹637.45 | ₹609.00 | ₹611.40 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NUCLEUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹628.85 | +17.45 | +2.9% | ₹611.40 | ₹637.45 | ₹609.00 | 28,003 | |
| ₹611.40 | -12.40 | -2.0% | ₹626.90 | ₹628.90 | ₹609.35 | 13,621 | |
| ₹623.80 | -28.80 | -4.4% | ₹647.20 | ₹647.20 | ₹620.00 | 23,746 | |
| ₹652.60 | -8.45 | -1.3% | ₹656.90 | ₹667.35 | ₹642.00 | 11,547 | |
| ₹661.05 | -3.80 | -0.6% | ₹659.35 | ₹669.95 | ₹649.65 | 12,403 | |
| ₹664.85 | -3.40 | -0.5% | ₹665.00 | ₹670.15 | ₹659.10 | 12,440 | |
| ₹668.25 | +13.10 | +2.0% | ₹652.65 | ₹673.95 | ₹649.00 | 9,388 | |
| ₹655.15 | +8.20 | +1.3% | ₹638.20 | ₹658.55 | ₹635.05 | 8,151 | |
| ₹646.95 | -10.95 | -1.7% | ₹654.25 | ₹658.95 | ₹627.30 | 17,875 | |
| ₹657.90 | -9.00 | -1.3% | ₹665.00 | ₹665.00 | ₹650.00 | 11,270 | |
| ₹666.90 | +4.40 | +0.7% | ₹655.00 | ₹673.00 | ₹646.75 | 16,357 | |
| ₹662.50 | -18.50 | -2.7% | ₹677.00 | ₹685.30 | ₹657.45 | 5,093 | |
| ₹681.00 | +1.00 | +0.1% | ₹672.35 | ₹695.00 | ₹668.50 | 24,303 | |
| ₹680.00 | +1.10 | +0.2% | ₹672.10 | ₹694.55 | ₹671.55 | 22,817 | |
| ₹678.90 | +18.90 | +2.9% | ₹657.25 | ₹681.40 | ₹655.60 | 21,602 | |
| ₹660.00 | +28.40 | +4.5% | ₹626.65 | ₹661.00 | ₹626.65 | 23,382 | |
| ₹631.60 | -10.40 | -1.6% | ₹635.05 | ₹649.00 | ₹630.00 | 12,362 | |
| ₹642.00 | +31.95 | +5.2% | ₹619.80 | ₹642.95 | ₹614.00 | 25,518 | |
| ₹610.05 | -23.65 | -3.7% | ₹628.15 | ₹633.95 | ₹609.30 | 24,065 | |
| ₹633.70 | -2.30 | -0.4% | ₹657.70 | ₹657.70 | ₹616.50 | 59,350 | |
| ₹636.00 | -2.20 | -0.3% | ₹634.00 | ₹642.90 | ₹632.00 | 14,083 | |
| ₹638.20 | -10.70 | -1.6% | ₹648.10 | ₹652.45 | ₹636.05 | 10,735 | |
| ₹648.90 | +1.75 | +0.3% | ₹650.80 | ₹655.55 | ₹638.05 | 12,071 | |
| ₹647.15 | -10.85 | -1.6% | ₹647.70 | ₹662.90 | ₹647.00 | 15,978 | |
| ₹658.00 | -5.90 | -0.9% | ₹661.60 | ₹661.60 | ₹647.70 | 22,285 | |
| ₹663.90 | -14.10 | -2.1% | ₹679.55 | ₹679.70 | ₹658.80 | 14,417 | |
| ₹678.00 | +4.00 | +0.6% | ₹674.00 | ₹691.50 | ₹668.75 | 20,296 | |
| ₹674.00 | -10.05 | -1.5% | ₹681.05 | ₹687.95 | ₹673.20 | 9,954 | |
| ₹684.05 | -2.95 | -0.4% | ₹685.95 | ₹695.10 | ₹681.05 | 9,840 | |
| ₹687.00 | +4.50 | +0.7% | ₹682.00 | ₹689.95 | ₹681.05 | 8,452 | |
| ₹682.50 | -2.50 | -0.4% | ₹685.35 | ₹687.95 | ₹681.50 | 8,584 | |
| ₹685.00 | -4.40 | -0.6% | ₹700.00 | ₹709.00 | ₹683.00 | 14,849 | |
| ₹689.40 | -5.35 | -0.8% | ₹688.00 | ₹697.95 | ₹685.80 | 14,834 | |
| ₹694.75 | -4.15 | -0.6% | ₹690.00 | ₹697.65 | ₹689.00 | 9,512 | |
| ₹698.90 | +4.60 | +0.7% | ₹691.40 | ₹707.55 | ₹691.40 | 20,850 | |
| ₹694.30 | -4.35 | -0.6% | ₹701.05 | ₹701.05 | ₹690.10 | 13,685 | |
| ₹698.65 | -6.85 | -1.0% | ₹706.00 | ₹708.95 | ₹698.00 | 13,973 | |
| ₹705.50 | -10.50 | -1.5% | ₹713.00 | ₹717.15 | ₹704.70 | 9,393 | |
| ₹716.00 | -2.00 | -0.3% | ₹712.30 | ₹720.45 | ₹712.30 | 8,575 | |
| ₹718.00 | -10.20 | -1.4% | ₹730.00 | ₹730.00 | ₹706.40 | 49,947 | |
| ₹728.20 | -11.80 | -1.6% | ₹740.00 | ₹743.45 | ₹726.00 | 38,501 | |
| ₹740.00 | 0.00 | 0.0% | ₹738.75 | ₹744.90 | ₹735.00 | 8,528 | |
| ₹740.00 | 0.00 | 0.0% | ₹732.50 | ₹743.90 | ₹732.50 | 11,170 | |
| ₹740.00 | -5.05 | -0.7% | ₹749.00 | ₹749.85 | ₹730.00 | 37,616 | |
| ₹745.05 | -1.45 | -0.2% | ₹750.60 | ₹750.60 | ₹733.30 | 26,116 | |
| ₹746.50 | +11.50 | +1.6% | ₹733.40 | ₹749.70 | ₹733.40 | 20,206 | |
| ₹735.00 | -5.00 | -0.7% | ₹734.55 | ₹742.00 | ₹734.55 | 12,856 | |
| ₹740.00 | -5.00 | -0.7% | ₹742.30 | ₹748.45 | ₹724.00 | 25,837 | |
| ₹745.00 | +2.30 | +0.3% | ₹737.90 | ₹746.70 | ₹726.00 | 27,531 | |
| ₹742.70 | +0.20 | 0.0% | ₹742.00 | ₹758.90 | ₹735.00 | 34,816 | |
| ₹742.50 | +6.85 | +0.9% | ₹733.30 | ₹742.90 | ₹730.65 | 34,231 | |
| ₹735.65 | +9.65 | +1.3% | ₹732.65 | ₹747.00 | ₹728.00 | 28,376 | |
| ₹726.00 | +17.35 | +2.4% | ₹718.95 | ₹738.00 | ₹714.05 | 47,362 | |
| ₹708.65 | -3.60 | -0.5% | ₹713.50 | ₹720.65 | ₹707.05 | 10,551 | |
| ₹712.25 | -2.65 | -0.4% | ₹704.00 | ₹719.05 | ₹683.45 | 23,301 | |
| ₹714.90 | -0.85 | -0.1% | ₹716.80 | ₹722.55 | ₹700.55 | 31,196 | |
| ₹715.75 | +23.20 | +3.3% | ₹693.15 | ₹746.00 | ₹693.00 | 191,716 | |
| ₹692.55 | -0.75 | -0.1% | ₹691.95 | ₹696.30 | ₹684.60 | 34,074 | |
| ₹693.30 | -4.70 | -0.7% | ₹695.00 | ₹709.55 | ₹685.00 | 21,634 | |
| ₹698.00 | -2.00 | -0.3% | ₹709.00 | ₹711.55 | ₹695.20 | 19,504 | |
| ₹700.00 | +8.15 | +1.2% | ₹698.55 | ₹702.00 | ₹695.00 | 10,949 | |
| ₹691.85 | +3.85 | +0.6% | ₹698.75 | ₹707.20 | ₹691.25 | 27,141 | |
| ₹688.00 | -11.60 | -1.7% | ₹700.30 | ₹702.70 | ₹686.55 | 19,463 | |
| ₹699.60 | +1.10 | +0.2% | ₹693.00 | ₹704.10 | ₹692.05 | 17,966 |
- Ticker
- NSE:NUCLEUS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Nucleus Software Exports Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Shinhan Finance Selects Nucleus Software s FinnOne Neo® 9.0 to Support Lending Growth in Vietnam".
Latest earnings call · Jul 31, 2026
Nucleus Software Exports (NSE:NUCLEUS) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Nucleus Software Exports (NSE:NUCLEUS) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 8:36 AM ET
Watch Transcript
Latest news
Nucleus Software Exports Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Shinhan Finance Selects Nucleus Software s FinnOne Neo® 9.0 to Support Lending Growth in Vietnam".
Nov 3, 2026
Closed ₹628.85 (+2.9%) on Nov 4, 2026
Nucleus Software Exports Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Financial Press Release for the Quarter and Half Year ended September 30, 2026".
Oct 31, 2026
Closed ₹623.80 (-4.4%) on Nov 2, 2026
Nucleus Software Exports Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "The Loan Statement Finds Its Voice.: Nucleus Software's Generative AI agent turns Loan Data into Personalized Videos in 11+ languages, Wins CII National AI Award".
Oct 16, 2026
Closed ₹681.00 (+0.1%) on Oct 16, 2026
Nucleus Software Exports Limited Press Release Sep 22 2026
Sep 21, 2026
Closed ₹687.00 (+0.7%) on Sep 22, 2026
Nucleus Software Exports Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹692.55 (-0.1%) on Aug 12, 2026
Nucleus Software Exports Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹691.85 (+0.6%) on Aug 6, 2026
Nucleus Software Exports Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹683.10 (-7.4%) on Jul 31, 2026
Nucleus Software Exports Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹787.50 (+1.0%) on Jun 23, 2026
Nucleus Software Exports Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹748.60 (-0.2%) on Jun 12, 2026
Nucleus Software Exports Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹785.00 (+12.1%) on Jun 10, 2026
Decks
FY2016-17 Earnings Presentation
Earnings · 13 slides · Apr 25, 2017
Q1 FY2013 Earnings Presentation
Earnings · 24 slides · July 2012
Nucleus Software Exports Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 25 in the last 12 months · 98 in all · newest Nov 4, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 31, 2026
- Decks
- 2 decks · latest Apr 25, 2017
Where Nucleus Software Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NUCLEUS · Home listing · This page | NSE | India | INR |
| BSE:NUCLEUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nucleus Software Exports Limited.