Stock listing
CSE:NTAR Nextech3D.AI Corporation Stock
Home listing (CSE) of Nextech3D.AI Corporation
Follow Nextech3D.AI Corporation into a list and get an email when it puts out news.
Share price · CSE:NTAR
$0.06 CAD +0.01 (+20.0%)
Close on Nov 2, 2026
- Day range
- $0.055 – $0.06 CADNov 2, 2026
- Volume
- 43,958 sharesNov 2, 2026
- Market cap
- $14.20M CADAt the close on Nov 2, 2026 · price × 236.7M shares outstanding
- 52-week range
- $0.045 – $0.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,001 CADMedian day 84,048 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NTAR · Home | $0.06 CAD | +0.01 (+20.0%) | 43,958 | $0.055 | $0.06 | $0.055 | $0.05 | Close on Nov 2, 2026 |
| OTC:NEXCF | $0.042 USD | +0.001 (+2.9%) | 10,000 | $0.042 | $0.042 | $0.042 | $0.041 | Close on Oct 27, 2026 |
| Frankfurt:1SS | €0.022 EUR | -0.003 (-12.7%) | — | €0.030 | €0.030 | €0.022 | €0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:NTAR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.055 | 43,958 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 130,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 35,023 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 117,902 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 19,000 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.045 | 90,390 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 127,636 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,500 | |
| $0.06 | -0.005 | -7.7% | $0.055 | $0.06 | $0.055 | 158,312 | |
| $0.065 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 43,355 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.06 | 120,823 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 81,350 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 69,620 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 207,916 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 68,005 | |
| $0.065 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 236,563 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 128,739 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 75,769 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.075 | $0.065 | 385,249 | |
| $0.065 | -0.01 | -13.3% | $0.07 | $0.07 | $0.06 | 268,347 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 113,115 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.085 | $0.075 | 190,030 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 28,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.09 | $0.08 | 124,500 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 4,884 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 30,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 61,700 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.08 | 202,422 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 55,500 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.10 | $0.09 | 72,558 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 134,590 | |
| $0.095 | -0.005 | -5.0% | $0.105 | $0.105 | $0.095 | 134,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.095 | 105,188 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 86,745 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 29,075 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 92,267 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 44,361 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 14,050 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 34,808 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 128,823 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 60,500 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 79,443 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 58,142 | |
| $0.12 | +0.01 | +9.1% | $0.105 | $0.12 | $0.105 | 265,621 | |
| $0.11 | +0.005 | +4.8% | $0.095 | $0.11 | $0.095 | 316,485 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.10 | 256,980 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 108,582 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 20,000 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 17,209 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 28,032 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.11 | 65,000 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 15,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 80,415 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 35,397 | |
| $0.125 | +0.01 | +8.7% | $0.11 | $0.125 | $0.11 | 209,988 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 128,245 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.10 | 129,248 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 51,357 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.11 | $0.105 | 91,050 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 90,070 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 142,746 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 16,080 |
- Ticker
- CSE:NTAR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Nextech3D.ai to Showcase AI-Powered Event Technology at IAEE Expo Expo 2026
Latest earnings call · Jun 25, 2026
Nextech3d.ai (CSE:NTAR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Nextech3d.ai (CSE:NTAR) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 4:30 PM ET
Watch TranscriptNextech3d.ai (CSE:NTAR) Q3 2026 Earnings Call
Thu, Feb 19, 2026 · 1:00 PM ET
Watch TranscriptNextech3d.ai (CSE:NTAR) Q4 2023 Earnings Call
Mon, Apr 29, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Nextech3D.ai Launches AI Assisted Dynamic Booth Pricing, Creating New Transaction-Based Revenue Opportunity
Oct 27, 2026
Closed $0.06 (0.0%) on Oct 28, 2026
Nextech3D.ai Announces Management-Led Proposed Private Placement of Up to 12 Million Units for Gross Proceeds of Up to $720,000
Oct 26, 2026
Closed $0.06 (0.0%) on Oct 26, 2026
Nextech3D.ai's Map D Creates First AI-Generated Customer Floor Plan for Florida Home Builders Association's Southeast Building Conference 2027
Oct 22, 2026
Closed $0.06 (0.0%) on Oct 22, 2026
Nextech3D.ai Sponsors The Event Planner Expo 2026, Bringing its Recently Launched Agentic AI for Map D to the Event Industry
Oct 19, 2026
Closed $0.065 (0.0%) on Oct 19, 2026
Nextech3D.ai Unveils AI-Native Map D, Bringing Agentic AI to the Event Industry
Oct 15, 2026
Closed $0.06 (-7.7%) on Oct 15, 2026
Nextech3D.ai Appoints SaaS Sales Leader Chad Prezlomski as SVP of Sales to Accelerate AI and Event Technology Growth
Oct 5, 2026
Closed $0.07 (+7.7%) on Oct 5, 2026
Nextech3D.ai Engages MZ Group to Lead Strategic Investor Relations Program
Sep 30, 2026
Closed $0.075 (-6.3%) on Sep 30, 2026
Nextech3D.ai Surpasses $1 Million in New Customer Contract Value, Expands AI Software Portfolio with KATE and Grows Multi-Year Enterprise Agreements
Sep 24, 2026
Closed $0.085 (0.0%) on Sep 24, 2026
Nextech3D.ai Delivers 101% Revenue Growth in Fiscal Q1 2027 as AI-Powered Event Platform Accelerates
Aug 31, 2026
Closed $0.11 (-8.3%) on Aug 31, 2026
Financings
Private placement of units
Oct 26, 2026 · US$514,543
Announced: up to C$720,000 · C$0.06 a unit · 1 warrant at C$0.07 for 36 months
Buyers: Evan Gappelberg (Part of approximately $350,000 combined participation with the CFO); Anum Waqas (Part of approximately $350,000 combined participation with the CEO)
Insiders: Approximately $350,000 in combined participation expected from CEO Evan Gappelberg and CFO Anum Waqas
Use of proceeds: Additional capital to support strategic initiatives and next phase of growth
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (February 2024)
Investor deck · 24 slides · Feb 16, 2024
Nextech3D.AI Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 53 in the last 12 months · 133 in all · newest Nov 3, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jun 25, 2026
- Decks
- 10 decks · latest October 2026
Where Nextech3D.AI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NTAR · Home listing · This page | CSE | Canada | CAD |
| OTC:NEXCF | OTC | United States | USD |
| Cboe Canada:NTAR | Cboe Canada | Canada | CAD |
| LS Exchange:A3EWHW | LS Exchange | Germany | EUR |
| gettex:1SS | gettex | Germany | EUR |
| Lang & Schwarz:A3EWHW | Lang & Schwarz | Germany | EUR |
| Tradegate:1SS | Tradegate | Germany | EUR |
| Frankfurt:1SS | Frankfurt | Germany | EUR |
| Hamburg:1SS | Hamburg | Germany | EUR |
| Munich:1SS | Munich | Germany | EUR |
| Stuttgart:1SS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nextech3D.AI Corporation.