Stock listing
ASX:MTH Mithril Silver and Gold Limited Share Price
Home listing (ASX) of Mithril Silver and Gold Limited
Follow Mithril Silver and Gold Limited into a list and get an email when it puts out news.
Share price · ASX:MTH
$0.17 AUD -0.01 (-5.6%)
Delayed at least 15 minutes · 10:03 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.17 – $0.195 AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 6, 2026
- Volume
- 24,082 sharesDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 6, 2026
- Market cap
- $31.87M AUDDelayed at least 15 minutes · 10:03 AM GMT+11, Nov 6, 2026 · price × 187.5M shares outstanding
- 52-week range
- $0.16 – $0.655 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $41,939 AUDMedian day 78,583 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MTH · Home | $0.17 AUD | -0.01 (-5.6%) | 24,082 | $0.195 | $0.195 | $0.17 | $0.18 | Delayed 15+ min · 10:03 AM GMT+11, Nov 6, 2026 |
| TSXV:MSG | $0.20 CAD | -0.005 (-2.4%) | 6,400 | $0.20 | $0.20 | $0.20 | $0.205 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:MTH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.005 | +2.9% | $0.18 | $0.19 | $0.18 | 133,084 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.18 | $0.165 | 13,597 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 61,485 | |
| $0.17 | -0.015 | -8.1% | $0.165 | $0.18 | $0.16 | 154,130 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.17 | 73,361 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 32,726 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.178 | 351,366 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 156,378 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 27,692 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 138,333 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 14,588 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 45,974 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.198 | $0.185 | 173,968 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 197,928 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 12,524 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 21,151 | |
| $0.20 | -0.01 | -4.8% | $0.205 | $0.215 | $0.20 | 134,650 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.205 | 59,529 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 2,397 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 30,700 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 1,368 | |
| $0.21 | -0.005 | -2.3% | $0.218 | $0.218 | $0.21 | 12,797 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 21,146 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.215 | 16,525 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 10,353 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 27,130 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.215 | $0.215 | 1,966 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 18,192 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.23 | $0.225 | 81,567 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 42,570 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.225 | 49,194 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.235 | 1,237 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.245 | $0.24 | 4,164 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.248 | $0.24 | 84,326 | |
| $0.24 | +0.025 | +11.6% | $0.225 | $0.255 | $0.225 | 252,280 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 75,748 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.225 | $0.22 | 76,074 | |
| $0.225 | -0.01 | -4.3% | $0.22 | $0.225 | $0.22 | 16,715 | |
| $0.235 | 0.00 | 0.0% | $0.24 | $0.24 | $0.225 | 60,651 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.22 | 238,334 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.245 | $0.235 | 208,341 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.245 | 24,878 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 118,663 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.26 | $0.25 | 74,281 | |
| $0.27 | +0.01 | +3.8% | $0.255 | $0.27 | $0.255 | 77,000 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.275 | $0.25 | 529,414 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.245 | 340,811 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 76,943 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.27 | $0.245 | 557,766 | |
| $0.255 | -0.01 | -3.8% | $0.28 | $0.28 | $0.245 | 578,871 | |
| $0.265 | 0.00 | 0.0% | $0.30 | $0.30 | $0.245 | 801,032 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.25 | 809,973 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.26 | 696,561 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.28 | $0.26 | 588,697 | |
| $0.26 | +0.015 | +6.1% | $0.255 | $0.26 | $0.24 | 179,504 | |
| $0.245 | +0.025 | +11.4% | $0.23 | $0.245 | $0.23 | 239,113 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.23 | $0.22 | 22,020 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.235 | $0.225 | 174,072 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.23 | $0.225 | 78,583 | |
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.22 | 174,246 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.24 | $0.23 | 160,806 | |
| $0.235 | +0.005 | +2.2% | $0.24 | $0.24 | $0.23 | 206,076 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.22 | 297,436 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.243 | $0.23 | 574,967 | |
| $0.23 | +0.015 | +7.0% | $0.215 | $0.23 | $0.215 | 315,626 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 497,042 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 395,760 |
- Ticker
- ASX:MTH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
High-grade mineralisation to 700M at copalquin target 4
Latest call · Jun 30, 2026
Mithril Silver & Gold: Copalquin Project Update
Replay and transcript
Latest deck · Oct 6, 2026
Nordic Funds & Mines, Stockholm 2026
Conference · 17 slides
Calls
Replays
Mithril Silver & Gold: Copalquin Project Update
Tue, Jun 30, 2026 · 6:30 PM ET
Watch Transcript
Latest news
High-grade mineralisation to 700M at copalquin target 4
Oct 29, 2026
Closed $0.185 (+2.8%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.18 (-5.3%) on Oct 28, 2026
Notice of Annual General Meeting/Proxy Form
Oct 27, 2026
Closed $0.18 (-5.3%) on Oct 28, 2026
Nordic Funds & Mines Investor Presentation
Oct 5, 2026
Closed $0.215 (-2.3%) on Oct 6, 2026
Annual General Meeting
Sep 30, 2026
Closed $0.21 (-2.3%) on Oct 1, 2026
Appendix 4G & Corporate Governance Statement
Sep 29, 2026
Closed $0.215 (-2.3%) on Sep 30, 2026
Management Discussion and Analysis
Sep 28, 2026
Closed $0.22 (-2.2%) on Sep 29, 2026
Annual Report to shareholders
Sep 28, 2026
Closed $0.22 (-2.2%) on Sep 29, 2026
Investor Presentation
Sep 23, 2026
Closed $0.23 (-4.2%) on Sep 24, 2026
Change of Director's Interest Notice - JS
Sep 7, 2026
Closed $0.255 (0.0%) on Sep 8, 2026
3D model
Built by 6ix from Mithril Silver and Gold Limited’s releases · 48 holes · newest release Aug 26, 2026
Each hole opens the release it came from.
Decks
Nordic Funds & Mines, Stockholm 2026
Conference · 17 slides · Oct 6, 2026
Precious Metals Summit, Beaver Creek 2026
Conference · 19 slides · Sep 24, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 1, 2026
Ignite Investment Summit Hong Kong 2026
Conference · 22 slides · Apr 15, 2026
Mithril Silver and Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 35 in the last 12 months · 247 in all · newest Oct 29, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Jun 30, 2026
- Decks
- 99 decks · latest Oct 6, 2026
Where Mithril Silver and Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MTH · Home listing · This page | ASX | Australia | AUD |
| TSXV:MSG | TSXV | Canada | CAD |
| OTC:MTIRF | OTC | United States | USD |
| Frankfurt:MV7 | Frankfurt | Germany | EUR |
| Cboe Canada:MSG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mithril Silver and Gold Limited.