Stock listing
LSE:MAFL Mineral and Financial Investments Ltd Share Price
Follow Mineral and Financial Investments Ltd into a list and get an email when it puts out news.
Share price · LSE:MAFL
42.00p GBX (pence) -0.50 (-1.2%)
Close on Oct 20, 2026
- Day range
- 41.00p – 44.00p GBX (pence)Oct 20, 2026
- Volume
- 29,726 sharesOct 20, 2026
- Market cap
- £16.32M GBPAt the close on Oct 20, 2026 · price × 38.86M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MAFL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00p | -0.50 | -1.2% | 42.50p | 44.00p | 41.00p | 29,726 | |
| 42.50p | 0.00 | 0.0% | 42.50p | 44.00p | 41.33p | 154,872 | |
| 42.50p | 0.00 | 0.0% | 42.50p | 42.90p | 41.25p | 20,746 | |
| 42.50p | -0.50 | -1.2% | 43.00p | 43.10p | 41.00p | 176,622 | |
| 43.00p | +1.50 | +3.6% | 41.50p | 44.00p | 41.00p | 144,767 | |
| 41.50p | +1.00 | +2.5% | 41.33p | 41.50p | 41.33p | 27,500 | |
| 40.50p | 0.00 | 0.0% | 40.50p | 41.00p | 39.00p | 55,355 | |
| 40.50p | -1.50 | -3.6% | 42.00p | 43.00p | 40.15p | 77,496 | |
| 42.00p | 0.00 | 0.0% | 42.00p | 42.67p | 41.00p | 32,431 | |
| 42.00p | 0.00 | 0.0% | 42.00p | 42.00p | 42.00p | 96,184 | |
| 42.00p | 0.00 | 0.0% | 42.00p | 43.00p | 41.11p | 26,229 | |
| 42.00p | -0.50 | -1.2% | 42.50p | 43.00p | 40.70p | 90,404 | |
| 42.50p | 0.00 | 0.0% | 42.50p | 43.00p | 42.00p | 15,625 | |
| 42.50p | -0.50 | -1.2% | 42.50p | 42.50p | 42.02p | 23,502 | |
| 43.00p | -0.50 | -1.1% | 43.50p | 44.00p | 42.10p | 41,468 | |
| 43.50p | -1.00 | -2.2% | 44.45p | 44.45p | 43.18p | 16,246 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.00p | 62,508 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.00p | 16,972 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.72p | 8,980 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.27p | 60,738 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 45.55p | 43.28p | 134,220 | |
| 44.50p | +0.50 | +1.1% | 44.00p | 46.00p | 43.27p | 20,266 | |
| 44.00p | 0.00 | 0.0% | 44.00p | 45.00p | 43.60p | 44,843 | |
| 44.00p | 0.00 | 0.0% | 44.00p | 45.00p | 44.00p | 5,073 | |
| 44.00p | 0.00 | 0.0% | 44.00p | 45.00p | 43.81p | 2,500 | |
| 44.00p | -0.50 | -1.1% | 44.50p | 45.00p | 43.86p | 34,118 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.80p | 71,726 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.41p | 24,079 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 46.00p | 43.41p | 63,663 | |
| 44.50p | +1.50 | +3.5% | 44.50p | 46.00p | 43.00p | 24,632 | |
| 43.00p | -1.50 | -3.4% | 44.50p | 46.00p | 43.00p | 50,208 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 45.20p | 43.00p | 65,150 | |
| 44.50p | 0.00 | 0.0% | 44.50p | 45.39p | 43.00p | 49,999 | |
| 44.50p | +1.50 | +3.5% | 43.00p | 45.45p | 42.34p | 165,609 | |
| 43.00p | -2.00 | -4.4% | 44.64p | 44.64p | 42.28p | 162,887 | |
| 45.00p | -1.00 | -2.2% | 46.00p | 46.00p | 44.04p | 33,623 | |
| 46.00p | +1.00 | +2.2% | 46.00p | 46.40p | 44.00p | 241,147 | |
| 45.00p | 0.00 | 0.0% | 45.00p | 46.00p | 44.00p | 50,413 | |
| 45.00p | 0.00 | 0.0% | 45.00p | 45.00p | 44.25p | 27,769 | |
| 45.00p | -1.00 | -2.2% | 46.00p | 48.00p | 43.60p | 104,203 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 44.00p | 16,148 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 45.25p | 114,973 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 47.20p | 44.00p | 22,902 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 44.88p | 16,114 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 46.95p | 44.67p | 56,787 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 44.00p | 44,839 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 47.00p | 44.00p | 54,229 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 44.00p | 91,394 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 45.71p | 110,239 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 44.18p | 48,066 | |
| 46.00p | 0.00 | 0.0% | 46.00p | 48.00p | 45.60p | 93,280 | |
| 46.00p | +5.00 | +12.2% | 41.95p | 48.00p | 41.95p | 168,522 | |
| 41.00p | +0.50 | +1.2% | 40.50p | 42.00p | 39.00p | 39,114 | |
| 40.50p | +0.50 | +1.3% | 40.00p | 43.00p | 39.12p | 68,469 | |
| 40.00p | 0.00 | 0.0% | 40.00p | 40.65p | 39.00p | 41,000 | |
| 40.00p | 0.00 | 0.0% | 40.00p | 40.00p | 39.00p | 2,016 | |
| 40.00p | -0.50 | -1.2% | 40.50p | 41.18p | 39.00p | 5,817 | |
| 40.50p | 0.00 | 0.0% | 40.50p | 42.00p | 39.00p | 1,611 | |
| 40.50p | -1.00 | -2.4% | 41.50p | 43.00p | 39.15p | 29,792 | |
| 41.50p | +0.50 | +1.2% | 41.00p | 43.00p | 40.03p | 47,571 | |
| 41.00p | 0.00 | 0.0% | 41.00p | 42.00p | 40.00p | 31,952 | |
| 41.00p | 0.00 | 0.0% | 41.00p | 41.00p | 40.00p | 12,000 | |
| 41.00p | 0.00 | 0.0% | 41.00p | 42.00p | 40.00p | 2,018 | |
| 41.00p | 0.00 | 0.0% | 41.00p | 41.00p | 40.02p | 7,197 | |
| 41.00p | +1.00 | +2.5% | 40.50p | 42.00p | 39.00p | 114,143 | |
| 40.00p | -1.50 | -3.6% | 41.50p | 43.00p | 39.75p | 23,654 |
- Ticker
- LSE:MAFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jul 2, 2026
3rd Quarter Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 22 slides
Latest news
Decks
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Investor Presentation (June 2025)
Investor deck · 23 slides · June 2025
Mineral and Financial Investments Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 212 in all · newest Jul 2, 2026 · oldest 2005
- Decks
- 12 decks · latest July 2026
Log in to ask 6ix AI your own questions about Mineral and Financial Investments Ltd.