Stock listing
TSX:BNK Big Banc Split Corp. Stock
Home listing (TSX) of Big Banc Split Corp.
Follow Big Banc Split Corp. into a list and get an email when it puts out news.
Share price · TSX:BNK
$14.64 CAD -0.59 (-3.9%)
Close on Oct 30, 2026
- Day range
- $14.64 – $15.08 CADOct 30, 2026
- Volume
- 3,910 sharesOct 30, 2026
- Market cap
- $28.27M CADAt the close on Oct 30, 2026 · price × 1.93M shares outstanding
- 52-week range
- $10.90 – $16.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,495 CADMedian day 2,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNK · Home | $14.64 CAD | -0.59 (-3.9%) | 3,910 | $15.08 | $15.08 | $14.64 | $15.23 | Close on Oct 30, 2026 |
| Frankfurt:165 | €9.30 EUR | +0.15 (+1.6%) | — | €9.20 | €9.30 | €9.20 | €9.15 | Close on Oct 27, 2026 |
| TSX:BNK.PR.A | $10.99 CAD | +0.11 (+1.0%) | 2,800 | $10.85 | $10.99 | $10.85 | $10.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | -0.59 | -3.9% | $15.08 | $15.08 | $14.64 | 3,910 | |
| $15.23 | +0.29 | +1.9% | $14.95 | $15.29 | $14.95 | 5,425 | |
| $14.94 | +0.09 | +0.6% | $14.81 | $14.94 | $14.70 | 2,736 | |
| $14.85 | +0.16 | +1.1% | $14.67 | $14.87 | $14.66 | 1,451 | |
| $14.69 | +0.24 | +1.7% | $14.49 | $14.77 | $14.49 | 8,039 | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.04 | 2,603 | |
| $14.52 | -0.09 | -0.6% | $14.57 | $14.58 | $14.37 | 3,500 | |
| $14.61 | +0.34 | +2.4% | $14.32 | $14.61 | $14.32 | 2,100 | |
| $14.27 | +0.22 | +1.6% | $14.09 | $14.31 | $14.09 | 1,500 | |
| $14.05 | -0.26 | -1.8% | $14.27 | $14.27 | $14.05 | 1,600 | |
| $14.31 | +0.17 | +1.2% | $14.26 | $14.39 | $14.22 | 2,000 | |
| $14.14 | +0.25 | +1.8% | $13.75 | $14.22 | $13.75 | 7,000 | |
| $13.89 | -0.08 | -0.6% | $13.88 | $13.95 | $13.82 | 1,700 | |
| $13.97 | +0.12 | +0.9% | $13.21 | $14.24 | $13.21 | 18,400 | |
| $13.85 | +0.24 | +1.8% | $13.57 | $13.85 | $13.57 | 1,500 | |
| $13.61 | +0.01 | +0.1% | $13.57 | $13.61 | $13.26 | 2,400 | |
| $13.60 | -0.63 | -4.4% | $14.15 | $14.15 | $13.38 | 7,600 | |
| $14.23 | +0.01 | +0.1% | $14.24 | $14.24 | $14.13 | 1,000 | |
| $14.22 | +0.03 | +0.2% | $14.92 | $14.92 | $14.22 | 1,800 | |
| $14.19 | +0.20 | +1.4% | $13.94 | $14.19 | $13.84 | 1,600 | |
| $13.99 | -0.21 | -1.5% | $14.14 | $14.14 | $13.71 | 3,800 | |
| $14.20 | -0.17 | -1.2% | $14.37 | $14.37 | $14.17 | 600 | |
| $14.37 | -0.25 | -1.7% | $14.53 | $14.56 | $14.37 | 700 | |
| $14.62 | +0.02 | +0.1% | $14.63 | $14.74 | $14.62 | 1,200 | |
| $14.60 | +0.26 | +1.8% | $14.90 | $14.90 | $14.58 | 13,800 | |
| $14.34 | -0.04 | -0.3% | $14.32 | $14.34 | $14.25 | 500 | |
| $14.38 | -0.31 | -2.1% | $14.66 | $14.66 | $14.38 | 1,000 | |
| $14.69 | -0.16 | -1.1% | $14.86 | $14.86 | $14.62 | 1,000 | |
| $14.85 | +0.43 | +3.0% | $14.42 | $14.93 | $14.42 | 7,800 | |
| $14.42 | -0.04 | -0.3% | $14.45 | $14.62 | $14.32 | 2,100 | |
| $14.46 | +0.26 | +1.8% | $14.22 | $14.52 | $14.22 | 2,800 | |
| $14.20 | -0.01 | -0.1% | $14.24 | $14.42 | $14.20 | 3,300 | |
| $14.21 | -0.20 | -1.4% | $14.36 | $14.36 | $13.71 | 4,200 | |
| $14.41 | +0.05 | +0.3% | $14.39 | $14.44 | $14.33 | 1,700 | |
| $14.36 | +0.35 | +2.5% | $14.13 | $14.36 | $14.13 | 1,000 | |
| $14.01 | -0.09 | -0.6% | $14.13 | $14.16 | $14.01 | 2,900 | |
| $14.10 | -0.51 | -3.5% | $14.58 | $14.58 | $13.93 | 5,500 | |
| $14.61 | 0.00 | 0.0% | $14.75 | $14.75 | $14.61 | 500 | |
| $14.61 | -0.06 | -0.4% | $14.63 | $14.66 | $14.18 | 1,900 | |
| $14.67 | +0.33 | +2.3% | $14.39 | $14.75 | $14.39 | 2,100 | |
| $14.34 | +0.37 | +2.6% | $14.00 | $14.34 | $14.00 | 1,500 | |
| $13.97 | -0.33 | -2.3% | $14.34 | $14.55 | $13.93 | 10,600 | |
| $14.30 | -0.45 | -3.1% | $15.04 | $15.13 | $14.30 | 10,100 | |
| $14.75 | +0.25 | +1.7% | $14.62 | $14.75 | $14.58 | 1,600 | |
| $14.50 | -0.24 | -1.6% | $14.71 | $14.71 | $14.33 | 4,800 | |
| $14.74 | +0.01 | +0.1% | $13.62 | $14.88 | $13.62 | 4,100 | |
| $14.73 | +0.42 | +2.9% | $14.26 | $14.73 | $14.12 | 9,900 | |
| $14.31 | -0.14 | -1.0% | $14.47 | $14.53 | $14.24 | 5,800 | |
| $14.45 | -0.10 | -0.7% | $14.48 | $14.48 | $13.44 | 3,800 | |
| $14.55 | -0.16 | -1.1% | $14.64 | $14.73 | $14.55 | 1,500 | |
| $14.71 | -0.45 | -3.0% | $15.32 | $15.32 | $14.57 | 9,300 | |
| $15.16 | -0.31 | -2.0% | $16.49 | $16.49 | $15.10 | 3,000 | |
| $15.47 | +0.12 | +0.8% | $15.39 | $15.47 | $15.39 | 700 | |
| $15.35 | +0.14 | +0.9% | $15.15 | $15.37 | $15.15 | 1,800 | |
| $15.21 | +0.09 | +0.6% | $15.17 | $15.23 | $15.17 | 400 | |
| $15.12 | +0.32 | +2.2% | $14.77 | $15.16 | $14.77 | 2,400 | |
| $14.80 | +0.02 | +0.1% | $14.81 | $14.90 | $14.71 | 1,100 | |
| $14.78 | -0.11 | -0.7% | $14.81 | $15.03 | $14.73 | 6,300 | |
| $14.89 | +0.02 | +0.1% | $14.84 | $14.90 | $14.52 | 2,600 | |
| $14.87 | 0.00 | 0.0% | $14.91 | $15.04 | $14.85 | 3,600 | |
| $14.87 | +0.02 | +0.1% | $14.50 | $15.00 | $14.50 | 6,300 | |
| $14.85 | +0.19 | +1.3% | $14.71 | $14.95 | $14.71 | 2,400 | |
| $14.66 | -0.39 | -2.6% | $14.97 | $15.01 | $14.58 | 15,200 | |
| $15.05 | +0.10 | +0.7% | $14.97 | $15.07 | $14.97 | 500 |
- Ticker
- TSX:BNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Big Banc Split Corp. Announces Extension of Term and Preferred Share Distribution Rate
Latest news
Big Banc Split Corp. Announces Extension of Term and Preferred Share Distribution Rate
Sep 28, 2026
Closed $14.62 (+0.1%) on Sep 28, 2026
Big Banc Split Corp. Establishes At-the-Market Equity Program
May 7, 2026
Closed $13.42 (-1.0%) on May 7, 2026
CORRECTION -- Purpose Investments Inc.
Apr 29, 2026
Closed $13.29 (-3.1%) on Apr 29, 2026
Big Banc Split Corp. Announces Class A Share Split
Apr 24, 2026
Closed $13.90 (+4.8%) on Apr 27, 2026
Purpose Investments Inc. Announces Final Annual 2022 Capital Gains Distributions for Big Banc Split Corp.
Jan 20, 2023
Issued by another party
Bankers Petroleum Announces Closing of Plan of Arrangement Transaction
Sep 29, 2016
Issued by another party
Bankers Petroleum Announces Domestic Crude Oil Sales Contract
Aug 31, 2016
Issued by another party
Big Banc Split Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 222 in all · newest Sep 28, 2026 · oldest 2006
Where Big Banc Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNK · Home listing · This page | TSX | Canada | CAD |
| Frankfurt:165 | Frankfurt | Germany | EUR |
| TSX:BNK.PR.A | TSX | Canada | CAD |
| Cboe Canada:BNK.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:BNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Big Banc Split Corp.