Stock listing
Helsinki:PNA1V Panostaja Oyj Osake
Home listing (Helsinki) of Panostaja Oyj
Follow Panostaja Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:PNA1V
€0.276 EUR +0.026 (+10.4%)
Close on Oct 30, 2026
- Day range
- €0.270 – €0.294 EUROct 30, 2026
- Volume
- 412,212 sharesOct 30, 2026
- Market cap
- €14.68M EURAt the close on Oct 30, 2026 · price × 53.18M shares outstanding
- 52-week range
- €0.242 – €0.424 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,791 EURMedian day 13,269 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:PNA1V · Home | €0.276 EUR | +0.026 (+10.4%) | 412,212 | €0.278 | €0.294 | €0.270 | €0.250 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:PNA1V · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.276 | +0.026 | +10.4% | €0.278 | €0.294 | €0.270 | 412,212 | |
| €0.250 | +0.003 | +1.2% | €0.247 | €0.255 | €0.247 | 15,799 | |
| €0.247 | -0.012 | -4.6% | €0.259 | €0.259 | €0.242 | 17,750 | |
| €0.259 | +0.002 | +0.8% | €0.260 | €0.260 | €0.251 | 7,495 | |
| €0.257 | 0.000 | 0.0% | €0.256 | €0.257 | €0.250 | 29,428 | |
| €0.257 | -0.001 | -0.4% | €0.256 | €0.257 | €0.250 | 21,845 | |
| €0.258 | -0.004 | -1.5% | €0.260 | €0.260 | €0.250 | 87,404 | |
| €0.262 | +0.009 | +3.6% | €0.253 | €0.262 | €0.250 | 13,898 | |
| €0.253 | -0.001 | -0.4% | €0.252 | €0.254 | €0.249 | 39,752 | |
| €0.254 | -0.001 | -0.4% | €0.257 | €0.261 | €0.254 | 43,590 | |
| €0.255 | -0.003 | -1.2% | €0.260 | €0.262 | €0.255 | 51,351 | |
| €0.258 | -0.006 | -2.3% | €0.260 | €0.269 | €0.255 | 40,197 | |
| €0.264 | +0.003 | +1.1% | €0.266 | €0.266 | €0.256 | 47,414 | |
| €0.261 | -0.003 | -1.1% | €0.262 | €0.269 | €0.260 | 12,409 | |
| €0.264 | 0.000 | 0.0% | €0.264 | €0.264 | €0.260 | 9,252 | |
| €0.264 | -0.004 | -1.5% | €0.258 | €0.267 | €0.258 | 11,490 | |
| €0.268 | -0.002 | -0.7% | €0.269 | €0.269 | €0.260 | 41,699 | |
| €0.270 | +0.005 | +1.9% | €0.269 | €0.270 | €0.259 | 20,577 | |
| €0.265 | 0.000 | 0.0% | €0.251 | €0.269 | €0.251 | 9,348 | |
| €0.265 | +0.005 | +1.9% | €0.255 | €0.265 | €0.252 | 56,035 | |
| €0.260 | 0.000 | 0.0% | €0.252 | €0.269 | €0.251 | 94,115 | |
| €0.260 | -0.004 | -1.5% | €0.270 | €0.278 | €0.255 | 6,550 | |
| €0.264 | 0.000 | 0.0% | €0.264 | €0.272 | €0.256 | 66,662 | |
| €0.264 | -0.011 | -4.0% | €0.274 | €0.274 | €0.260 | 196,561 | |
| €0.275 | -0.004 | -1.4% | €0.279 | €0.279 | €0.270 | 32,749 | |
| €0.279 | -0.001 | -0.4% | €0.280 | €0.280 | €0.270 | 7,609 | |
| €0.280 | -0.004 | -1.4% | €0.276 | €0.280 | €0.267 | 28,238 | |
| €0.284 | -0.001 | -0.4% | €0.275 | €0.288 | €0.275 | 5,210 | |
| €0.285 | -0.003 | -1.0% | €0.284 | €0.285 | €0.280 | 2,174 | |
| €0.288 | -0.001 | -0.3% | €0.289 | €0.289 | €0.275 | 3,079 | |
| €0.289 | +0.004 | +1.4% | €0.280 | €0.290 | €0.278 | 17,196 | |
| €0.285 | -0.003 | -1.0% | €0.288 | €0.288 | €0.282 | 489 | |
| €0.288 | +0.001 | +0.3% | €0.279 | €0.289 | €0.279 | 1,150 | |
| €0.287 | +0.002 | +0.7% | €0.285 | €0.289 | €0.275 | 4,515 | |
| €0.285 | +0.003 | +1.1% | €0.285 | €0.285 | €0.276 | 40,098 | |
| €0.282 | -0.004 | -1.4% | €0.288 | €0.289 | €0.282 | 6,226 | |
| €0.286 | +0.011 | +4.0% | €0.276 | €0.289 | €0.276 | 2,447 | |
| €0.275 | -0.008 | -2.8% | €0.284 | €0.284 | €0.273 | 13,329 | |
| €0.283 | +0.001 | +0.4% | €0.284 | €0.284 | €0.276 | 1,661 | |
| €0.282 | -0.001 | -0.4% | €0.284 | €0.284 | €0.274 | 28,946 | |
| €0.283 | 0.000 | 0.0% | €0.280 | €0.283 | €0.275 | 11,609 | |
| €0.283 | 0.000 | 0.0% | €0.283 | €0.283 | €0.275 | 7,054 | |
| €0.283 | -0.005 | -1.7% | €0.272 | €0.283 | €0.272 | 5,101 | |
| €0.288 | -0.001 | -0.3% | €0.288 | €0.288 | €0.272 | 13,997 | |
| €0.289 | +0.021 | +7.8% | €0.274 | €0.289 | €0.271 | 20,133 | |
| €0.268 | -0.007 | -2.5% | €0.270 | €0.274 | €0.265 | 28,427 | |
| €0.275 | -0.001 | -0.4% | €0.269 | €0.276 | €0.266 | 11,160 | |
| €0.276 | -0.012 | -4.2% | €0.288 | €0.288 | €0.269 | 60,218 | |
| €0.288 | -0.001 | -0.3% | €0.285 | €0.295 | €0.284 | 62,824 | |
| €0.289 | -0.001 | -0.3% | €0.290 | €0.290 | €0.283 | 28,687 | |
| €0.290 | 0.000 | 0.0% | €0.290 | €0.294 | €0.290 | 4,240 | |
| €0.290 | 0.000 | 0.0% | €0.290 | €0.290 | €0.286 | 5,020 | |
| €0.290 | +0.005 | +1.8% | €0.290 | €0.290 | €0.283 | 1,405 | |
| €0.285 | +0.001 | +0.4% | €0.283 | €0.290 | €0.283 | 9,116 | |
| €0.284 | 0.000 | 0.0% | €0.286 | €0.296 | €0.284 | 10,098 | |
| €0.284 | -0.004 | -1.4% | €0.288 | €0.288 | €0.284 | 3,623 | |
| €0.288 | +0.001 | +0.3% | €0.282 | €0.288 | €0.282 | 13,861 | |
| €0.287 | -0.001 | -0.3% | €0.288 | €0.288 | €0.285 | 2,688 | |
| €0.288 | +0.007 | +2.5% | €0.282 | €0.288 | €0.281 | 3,871 | |
| €0.281 | -0.008 | -2.8% | €0.289 | €0.289 | €0.281 | 21,336 | |
| €0.289 | +0.006 | +2.1% | €0.284 | €0.289 | €0.280 | 4,101 | |
| €0.283 | -0.002 | -0.7% | €0.290 | €0.290 | €0.283 | 13,269 | |
| €0.285 | -0.005 | -1.7% | €0.290 | €0.290 | €0.283 | 25,054 | |
| €0.290 | 0.000 | 0.0% | €0.287 | €0.290 | €0.287 | 202 | |
| €0.290 | +0.006 | +2.1% | €0.290 | €0.290 | €0.287 | 4,630 | |
| €0.284 | -0.011 | -3.7% | €0.295 | €0.295 | €0.284 | 90 | |
| €0.295 | +0.005 | +1.7% | €0.296 | €0.296 | €0.280 | 9,734 |
- Ticker
- Helsinki:PNA1V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Changes in Panostaja Oyj's Senior Management Team
Latest news
Changes in Panostaja Oyj's Senior Management Team
Sep 17, 2026
Closed €0.285 (-1.0%) on Sep 17, 2026
Half Year Report Q2 2026
Aug 26, 2026
Closed €0.276 (-4.2%) on Aug 26, 2026
Half Year Financial Report January 1, 2026-June 30, 2026
Aug 26, 2026
Closed €0.276 (-4.2%) on Aug 26, 2026
Panostaja Oyj’s Half Year Financial Report January 1, 2026-June 30, 2026
Aug 26, 2026
Closed €0.276 (-4.2%) on Aug 26, 2026
Panostaja: Lenio investment expands through acquisition as Infomaatti joins the group
Jun 2, 2026
Closed €0.30 (+2.0%) on Jun 2, 2026
Panostaja’s Lenio investment expands through acquisition as Infomaatti joins the group
Jun 2, 2026
Closed €0.30 (+2.0%) on Jun 2, 2026
Business Review Q1 2026
May 21, 2026
Closed €0.30 (-10.2%) on May 21, 2026
Business Review Q1 January 1, 2026-March 31, 2026
May 21, 2026
Closed €0.30 (-10.2%) on May 21, 2026
Panostaja Oyj’s Business Review Q1 January 1, 2026-March 31, 2026
May 21, 2026
Closed €0.30 (-10.2%) on May 21, 2026
Panostaja Oyj´s Share-Based Incentive and Commitment Plan
Apr 27, 2026
Closed €0.322 (-1.2%) on Apr 27, 2026
Panostaja Oyj on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 17, 2026 · oldest 2026
Where Panostaja Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:PNA1V · Home listing · This page | Helsinki | Finland | EUR |
| LS Exchange:918643 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918643 | Lang & Schwarz | Germany | EUR |
| Aquis:PNA1VH | Aquis | United Kingdom | EUR |
| Aquis:PNA1VH | Aquis | United Kingdom | EUR |
| LSE:0JPI | LSE | United Kingdom | EUR |
| Turquoise:PNA1VH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Panostaja Oyj.