Stock listing

ASX:LCE London City Equities Ltd Share Price

Follow London City Equities Ltd into a list and get an email when it puts out news.

Share price · ASX:LCE

$0.90 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.90 – $0.90 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $29.24M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 32.49M shares outstanding
52-week range: $0.845 – $0.90 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $989 AUDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LCE · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Oct 29	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Oct 28	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	13
Tue, Oct 27	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Oct 26	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 23	$0.90	+0.05	+5.9%	$0.90	$0.90	$0.90	3,530
Thu, Oct 22	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 21	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 20	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 19	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 16	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 13	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 12	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 2	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 1	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 30	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 29	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Sep 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 25	$0.85	0.00	0.0%	$0.845	$0.85	$0.845	29,078
Thu, Sep 24	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	1,666
Wed, Sep 23	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 22	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	13,334
Mon, Sep 21	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 18	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 17	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 16	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Sep 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 11	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Sep 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 4	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 3	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Sep 2	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Sep 1	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 31	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 27	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 26	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 25	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 24	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 21	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	10,362
Thu, Aug 20	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 19	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 18	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 17	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 13	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	2,424
Wed, Aug 12	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 11	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	15,000
Mon, Aug 10	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Aug 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 4	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 3	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0

Ticker: ASX:LCE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 25, 2026
FY26 App4E Results and Annual Report

Latest news

FY26 App4E Results and Annual Report

Aug 25, 2026

Closed $0.85 (0.0%) on Aug 26, 2026

Half Yearly Report and Accounts

Feb 20, 2026

Closed $0.85 (0.0%) on Feb 23, 2026

Guidance

Jan 14, 2026

Closed $0.85 (0.0%) on Jan 15, 2026

LCE: Agreement Reached Excelsior Litigation

Nov 17, 2025

Closed $0.85 (0.0%) on Nov 18, 2025

Preliminary Final Report

Aug 21, 2025

Profit Guidance

Jul 11, 2025

Market Up-date

May 21, 2025

Market Update

May 3, 2024

Appendix 4D Half Year Accounts

Feb 15, 2024

Positive announcement by Excelsior Capital

Nov 28, 2023

All London City Equities Ltd news

London City Equities Ltd on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 35 in all · newest Aug 25, 2026 · oldest 2016