Stock listing

SET:TPP Thai Packaging & Printing Public Co. Ltd. (ไทยบรรจุภัณฑ์และการพิมพ์) หุ้น

Home listing (SET) of Thai Packaging & Printing Public Co. Ltd.

Follow Thai Packaging & Printing Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TPP

12.50 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -0.8% · daily closes, Jul 7, 2026 – Nov 4, 2026, adjusted for splits

Day range: 12.50 – 12.60 THBNov 4, 2026
Volume: 600 sharesNov 4, 2026
Market cap: 468.8M THBAt the close on Nov 4, 2026 · price × 37.50M shares outstanding
Traded on an average day: 78,436 THBMedian day 4,254 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TPP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	12.50	0.00	0.0%	12.60	12.60	12.50	600
Tue, Nov 3	12.50	-0.50	-3.8%	12.50	12.50	12.50	1,100
Wed, Oct 14	13.00	+0.10	+0.8%	12.80	13.00	12.80	2,800
Fri, Oct 9	12.90	0.00	0.0%	12.80	12.90	12.80	5,500
Thu, Oct 8	12.90	0.00	0.0%	13.00	13.00	12.40	5,200
Wed, Oct 7	12.90	0.00	0.0%	12.90	12.90	12.90	1,000
Tue, Oct 6	12.90	0.00	0.0%	12.90	12.90	12.80	24,700
Mon, Oct 5	12.90	-0.20	-1.5%	13.00	13.00	12.90	3,605
Fri, Oct 2	13.10	-0.10	-0.8%	13.10	13.10	13.00	3,600
Thu, Oct 1	13.20	0.00	0.0%	13.20	13.20	13.20	1,200
Wed, Sep 30	13.20	-0.10	-0.8%	13.30	13.30	13.10	5,900
Tue, Sep 29	13.30	-0.10	-0.7%	13.30	13.30	13.30	400
Mon, Sep 28	13.40	+0.10	+0.8%	13.40	13.40	13.30	3,600
Fri, Sep 25	13.30	+0.20	+1.5%	13.20	13.40	13.20	13,129
Thu, Sep 24	13.10	0.00	0.0%	13.10	13.10	13.10	0
Wed, Sep 23	13.10	+0.10	+0.8%	13.40	13.40	13.10	16,305
Tue, Sep 22	13.00	-0.10	-0.8%	13.00	13.10	13.00	9,300
Mon, Sep 21	13.10	+0.10	+0.8%	13.00	13.10	13.00	11,500
Fri, Sep 18	13.00	+0.20	+1.6%	12.90	13.00	12.90	9,400
Thu, Sep 17	12.80	0.00	0.0%	12.80	12.80	12.80	1,100
Wed, Sep 16	12.80	0.00	0.0%	13.00	13.00	12.80	1,301
Tue, Sep 15	12.80	-0.10	-0.8%	12.90	12.90	12.80	1,000
Mon, Sep 14	12.90	0.00	0.0%	13.00	13.00	12.90	5,500
Fri, Sep 11	12.90	0.00	0.0%	12.90	12.90	12.90	1,310
Thu, Sep 10	12.90	0.00	0.0%	12.90	12.90	12.90	100
Wed, Sep 9	12.90	0.00	0.0%	12.90	12.90	12.90	4,206
Tue, Sep 8	12.90	0.00	0.0%	13.00	13.00	12.90	1,100
Mon, Sep 7	12.90	+0.10	+0.8%	12.90	13.00	12.90	4,804
Fri, Sep 4	12.80	-0.10	-0.8%	12.90	12.90	12.80	12,701
Thu, Sep 3	12.90	+0.30	+2.4%	12.60	12.90	12.60	6,600
Wed, Sep 2	12.60	-0.10	-0.8%	12.70	12.70	12.50	4,301
Tue, Sep 1	12.70	0.00	0.0%	12.80	12.80	12.60	2,400
Mon, Aug 31	12.70	+0.10	+0.8%	12.70	12.70	12.60	4,600
Fri, Aug 28	12.60	-0.10	-0.8%	12.70	12.70	12.60	7,900
Thu, Aug 27	12.70	-0.10	-0.8%	12.90	12.90	12.60	7,505
Wed, Aug 26	12.80	+0.10	+0.8%	12.70	12.80	12.60	3,000
Tue, Aug 25	12.70	-0.10	-0.8%	12.80	12.80	12.70	2,200
Mon, Aug 24	12.80	0.00	0.0%	13.10	13.10	12.70	12,400
Fri, Aug 21	12.80	+0.10	+0.8%	12.70	12.80	12.70	4,800
Thu, Aug 20	12.70	0.00	0.0%	12.70	12.70	12.70	5,000
Wed, Aug 19	12.70	+0.30	+2.4%	12.60	12.80	12.60	8,200
Tue, Aug 18	12.40	0.00	0.0%	12.60	12.70	12.40	14,100
Mon, Aug 17	12.40	0.00	0.0%	12.80	12.80	12.40	28,800
Fri, Aug 14	12.40	-0.20	-1.6%	12.70	12.70	12.40	9,900
Thu, Aug 13	12.60	+0.10	+0.8%	12.50	12.60	12.50	4,005
Tue, Aug 11	12.50	-0.20	-1.6%	12.70	12.70	12.50	24,300
Mon, Aug 10	12.70	0.00	0.0%	12.70	12.70	12.70	706
Fri, Aug 7	12.70	0.00	0.0%	12.60	12.70	12.60	1,500
Wed, Aug 5	12.70	0.00	0.0%	12.70	12.70	12.50	2,405
Tue, Aug 4	12.70	+0.10	+0.8%	12.70	12.70	12.70	103

Ticker: SET:TPP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: SET
Currency: THB

Thai Packaging & Printing Public Co. Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products

Where Thai Packaging & Printing Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TPP ไทยบรรจุภัณฑ์และการพิมพ์ · Home listing · This page	SET	Thailand	THB
SET:TPP.R ไทยบรรจุภัณฑ์และการพิมพ์	SET	Thailand	THB
SET:TPP.F ไทยบรรจุภัณฑ์และการพิมพ์	SET	Thailand	THB