Stock listing

BME:MEL Melia Hotels International, S.A. Acciones

Home listing (Madrid) of Melia Hotels International, S.A.

Follow Melia Hotels International, S.A. into a list and get an email when it puts out news.

Share price · BME:MEL

€10.31 EUR -0.04 (-0.4%)

Close on Oct 19, 2026

Past 3 months -11.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€10.11 – €10.31 EUROct 19, 2026
Volume
108,819 sharesOct 19, 2026
Market value
€2.27B EURAt the close on Oct 19, 2026 · price × 220.3M shares outstanding
Melia Hotels International, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MEL · Home€10.31 EUR-0.04 (-0.4%)108,819€10.25€10.31€10.11€10.35Close on Oct 19, 2026
Frankfurt:MEL€10.34 EUR+0.17 (+1.7%)—€10.34€10.34€10.34€10.17Close on Oct 19, 2026
Munich:MEL€10.34 EUR+0.11 (+1.1%)—€10.34€10.34€10.34€10.23Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:MEL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.31-0.04-0.4%€10.25€10.31€10.11108,819
€10.35+0.20+2.0%€10.20€10.35€10.15180,170
€10.15-0.12-1.2%€10.18€10.24€9.975401,070
€10.27-0.05-0.5%€10.30€10.30€10.14197,528
€10.32-0.04-0.4%€10.40€10.46€10.32161,148
€10.36+0.16+1.6%€10.25€10.36€10.10120,729
€10.20+0.12+1.2%€10.13€10.26€10.10112,082
€10.08+0.06+0.6%€9.90€10.18€9.90168,034
€10.02-0.10-1.0%€10.01€10.15€9.915123,640
€10.12+0.15+1.5%€9.93€10.12€9.815171,525
€9.97-0.26-2.5%€10.13€10.23€9.80418,954
€10.23+0.13+1.3%€10.16€10.37€10.11135,637
€10.10-0.27-2.6%€10.36€10.36€10.04183,403
€10.37+0.25+2.5%€10.20€10.43€10.01203,705
€10.12+0.12+1.2%€10.01€10.22€10.01167,303
€10.00+0.01+0.1%€9.97€10.09€9.87110,070
€9.99+0.19+1.9%€9.82€10.09€9.82142,632
€9.80-0.165-1.7%€9.985€9.985€9.735110,192
€9.965+0.05+0.5%€9.90€10.01€9.84115,166
€9.915+0.165+1.7%€9.765€10.01€9.675280,391
€9.75+0.10+1.0%€9.67€9.82€9.65233,089
€9.65-0.16-1.6%€9.775€9.775€9.565219,050
€9.81+0.02+0.2%€9.74€9.87€9.74116,828
€9.79+0.035+0.4%€9.79€9.945€9.70179,999
€9.755-0.045-0.5%€9.81€9.905€9.675289,046
€9.800.000.0%€9.62€9.82€9.55240,144
€9.80-0.045-0.5%€9.65€9.825€9.65241,584
€9.845-0.045-0.5%€9.88€9.925€9.77323,417
€9.89+0.005+0.1%€9.815€9.89€9.615245,475
€9.885-0.185-1.8%€10.05€10.07€9.86131,284
€10.070.000.0%€10.07€10.24€9.99107,852
€10.07+0.255+2.6%€9.92€10.12€9.855307,179
€9.815-0.045-0.5%€9.82€9.89€9.765129,957
€9.86+0.075+0.8%€9.76€9.93€9.725295,503
€9.785-0.235-2.3%€10.00€10.00€9.75334,784
€10.02-0.17-1.7%€10.06€10.19€10.02160,801
€10.19-0.06-0.6%€10.25€10.29€10.15161,051
€10.25-0.09-0.9%€10.26€10.30€10.20277,073
€10.34+0.01+0.1%€10.31€10.48€10.30158,523
€10.33+0.05+0.5%€10.25€10.38€10.2399,919
€10.28+0.15+1.5%€10.13€10.30€10.09121,845
€10.13-0.04-0.4%€10.13€10.18€10.10119,755
€10.17+0.08+0.8%€10.03€10.22€10.03168,431
€10.09+0.04+0.4%€10.00€10.10€9.95156,523
€10.05-0.05-0.5%€10.05€10.23€10.00185,267
€10.10-0.14-1.4%€10.25€10.25€10.08129,344
€10.24-0.01-0.1%€10.30€10.34€10.2394,242
€10.25-0.05-0.5%€10.30€10.38€10.22159,784
€10.30+0.23+2.3%€10.11€10.30€10.00325,872
€10.07+0.07+0.7%€10.00€10.19€9.92308,350
€10.00-0.17-1.7%€10.16€10.22€9.975200,222
€10.17-0.13-1.3%€10.34€10.34€10.17117,960
€10.30-0.11-1.1%€10.28€10.49€10.25175,609
€10.41-0.03-0.3%€10.41€10.53€10.35175,349
€10.44+0.04+0.4%€10.40€10.54€10.33188,557
€10.40+0.03+0.3%€10.50€10.72€10.40413,718
€10.37-0.29-2.7%€10.32€10.57€10.21400,314
€10.66+0.19+1.8%€10.40€10.77€10.27309,832
€10.47-0.08-0.8%€10.54€10.55€10.41262,591
€10.55+0.01+0.1%€10.54€10.72€10.50158,711
€10.54+0.10+1.0%€10.47€10.65€10.47227,974
€10.44+0.28+2.8%€10.11€10.44€10.11180,562
€10.16-0.20-1.9%€10.28€10.32€10.12230,086
€10.36-0.23-2.2%€10.59€10.59€10.32340,750
€10.59+0.01+0.1%€10.47€10.66€10.43322,191
€10.58-0.01-0.1%€10.49€10.65€10.48262,329
Ticker
BME:MEL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Melia Hotels International (Madrid:MEL) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 3:30 AM ET

    Watch Transcript

  • Melia Hotels International (Madrid:MEL) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Melia Hotels International (Madrid:MEL) Q4 2024 Earnings Call

    Thu, Feb 27, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Meliá Hotels International S A: Meliá Invests €50 Million in Paradisus Cancún

Oct 19, 2026

Closed €10.31 (-0.4%) on Oct 19, 2026

Meliá Hotels International S A: Meliá Serenity Cam Ranh Opens, Bringing a Comprehensive All-Inclusive Experience to Vietnam

Oct 5, 2026

Closed €9.97 (-2.5%) on Oct 5, 2026

Meliá Hotels International S A: The Meliá Collection makes its debut in Rome with a new hotel in the heart of the city

Sep 29, 2026

Closed €10.12 (+1.2%) on Sep 29, 2026

The Lagoon Resort Reshapes Sal Hotel Operation with Meliá Merger

Sep 25, 2026

Closed €10.00 (+0.1%) on Sep 28, 2026

Meliá Hotels International S A: The Meliá Collection Brings Its Signature Luxury Experience to the Italian Riviera

Aug 12, 2026

Closed €10.30 (+2.3%) on Aug 12, 2026

Meliá Hotels International S A: First Half 2026 Results - Meliá Hotels International

Jul 30, 2026

Closed €10.37 (-2.7%) on Jul 31, 2026

Melia Hotels International advances its compliance, ethics and corporate governance framework with new AENOR certifications

Jul 20, 2026

Closed €10.59 (+0.1%) on Jul 21, 2026

Meliá Hotels International S A: Meliá Hotels International brings The Meliá Collection to Corfu, advancing its Mediterranean luxury expansion

Jun 29, 2026

Paradisus La Perla Becomes First Meliá Hotels International Property to Achieve WITT Certification, Elevating the Brand's Global Wellness Standard

Jun 11, 2026

Melia Restructures Its Operations in Cuba Following Risk Assessment and Current Context Review

Jun 5, 2026

All Melia Hotels International, S.A. news

Decks

Melia Hotels International, S.A. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
37 in the last 12 months · 45 in all · newest Oct 19, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 31, 2026
Decks
5 decks · latest Jul 31, 2026

Where Melia Hotels International, S.A. is listed

ListingExchangeCountryCurrency
BME:MEL · Home listing · This pageMadridSpainEUR
gettex:MELgettexGermanyEUR
Aquis:MELEAquisUnited KingdomEUR
LS Exchange:901347LS ExchangeGermanyEUR
OTC:SMIZFOTCUnited StatesUSD
Tradegate:MELTradegateGermanyEUR
LSIN:0MKOLSINUnited KingdomEUR
Lang & Schwarz:901347Lang & SchwarzGermanyEUR
Frankfurt:MELFrankfurtGermanyEUR
Aquis:MELEAquisUnited KingdomEUR
Stuttgart:MELStuttgartGermanyEUR
Turquoise:MELETurquoiseUnited KingdomEUR
VIE:MELViennaAustriaEUR
Munich:MELMunichGermanyEUR
Dusseldorf:MELDusseldorfGermanyEUR
Hamburg:MELHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Melia Hotels International, S.A.