Stock listing
NSE:MEDIASSIST Medi Assist Healthcare Services Limited Share Price
Home listing (NSE) of Medi Assist Healthcare Services Limited
Follow Medi Assist Healthcare Services Limited into a list and get an email when it puts out news.
Share price · NSE:MEDIASSIST
₹299.75 INR -6.20 (-2.0%)
Close on Oct 19, 2026
- Day range
- ₹297.60 – ₹308.00 INROct 19, 2026
- Volume
- 124,649 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEDIASSIST · Home | ₹299.75 INR | -6.20 (-2.0%) | 124,649 | ₹306.20 | ₹308.00 | ₹297.60 | ₹305.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MEDIASSIST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹299.75 | -6.20 | -2.0% | ₹306.20 | ₹308.00 | ₹297.60 | 124,649 | |
| ₹305.95 | -0.25 | -0.1% | ₹306.20 | ₹312.40 | ₹303.65 | 107,511 | |
| ₹306.20 | +3.05 | +1.0% | ₹303.20 | ₹314.00 | ₹301.20 | 88,519 | |
| ₹303.15 | -0.65 | -0.2% | ₹302.00 | ₹306.00 | ₹297.60 | 58,313 | |
| ₹303.80 | +3.50 | +1.2% | ₹299.70 | ₹304.85 | ₹298.05 | 41,551 | |
| ₹300.30 | -0.85 | -0.3% | ₹302.00 | ₹304.70 | ₹297.00 | 74,460 | |
| ₹301.15 | +5.95 | +2.0% | ₹295.20 | ₹304.85 | ₹294.05 | 96,232 | |
| ₹295.20 | -4.80 | -1.6% | ₹301.95 | ₹301.95 | ₹293.70 | 88,729 | |
| ₹300.00 | -6.25 | -2.0% | ₹306.45 | ₹307.05 | ₹298.40 | 245,485 | |
| ₹306.25 | +9.05 | +3.0% | ₹299.90 | ₹308.35 | ₹297.00 | 183,195 | |
| ₹297.20 | -1.30 | -0.4% | ₹301.00 | ₹301.90 | ₹293.40 | 183,948 | |
| ₹298.50 | 0.00 | 0.0% | ₹298.50 | ₹298.50 | ₹298.50 | 0 | |
| ₹298.50 | -3.75 | -1.2% | ₹302.50 | ₹304.95 | ₹291.25 | 541,713 | |
| ₹302.25 | -4.45 | -1.5% | ₹307.00 | ₹314.85 | ₹301.10 | 211,883 | |
| ₹306.70 | -1.05 | -0.3% | ₹308.00 | ₹310.35 | ₹303.00 | 251,204 | |
| ₹307.75 | -12.10 | -3.8% | ₹317.00 | ₹318.60 | ₹307.00 | 231,266 | |
| ₹319.85 | -0.45 | -0.1% | ₹318.30 | ₹324.95 | ₹315.75 | 491,837 | |
| ₹320.30 | -14.30 | -4.3% | ₹330.00 | ₹332.65 | ₹318.10 | 424,095 | |
| ₹334.60 | +6.00 | +1.8% | ₹331.25 | ₹337.40 | ₹324.50 | 516,290 | |
| ₹328.60 | -8.00 | -2.4% | ₹340.40 | ₹342.90 | ₹327.00 | 740,848 | |
| ₹336.60 | +11.75 | +3.6% | ₹325.80 | ₹339.40 | ₹318.05 | 757,836 | |
| ₹324.85 | +3.70 | +1.2% | ₹323.00 | ₹326.55 | ₹317.75 | 105,999 | |
| ₹321.15 | +8.65 | +2.8% | ₹314.60 | ₹325.20 | ₹310.50 | 65,756 | |
| ₹312.50 | +2.60 | +0.8% | ₹312.00 | ₹318.00 | ₹308.00 | 118,389 | |
| ₹309.90 | -6.50 | -2.1% | ₹316.40 | ₹321.40 | ₹308.00 | 149,893 | |
| ₹316.40 | 0.00 | 0.0% | ₹316.40 | ₹316.40 | ₹316.40 | 0 | |
| ₹316.40 | -6.65 | -2.1% | ₹320.60 | ₹321.00 | ₹311.05 | 178,119 | |
| ₹323.05 | -5.60 | -1.7% | ₹327.05 | ₹330.90 | ₹319.60 | 112,697 | |
| ₹328.65 | -2.60 | -0.8% | ₹327.00 | ₹334.75 | ₹326.95 | 82,663 | |
| ₹331.25 | -5.25 | -1.6% | ₹336.50 | ₹338.90 | ₹330.00 | 123,852 | |
| ₹336.50 | -3.85 | -1.1% | ₹344.95 | ₹344.95 | ₹333.15 | 108,756 | |
| ₹340.35 | -3.60 | -1.0% | ₹341.65 | ₹348.50 | ₹338.50 | 433,407 | |
| ₹343.95 | +5.20 | +1.5% | ₹342.00 | ₹347.45 | ₹337.05 | 263,298 | |
| ₹338.75 | +0.70 | +0.2% | ₹333.00 | ₹340.00 | ₹330.00 | 131,832 | |
| ₹338.05 | +8.85 | +2.7% | ₹329.20 | ₹341.80 | ₹328.00 | 160,988 | |
| ₹329.20 | -4.60 | -1.4% | ₹335.00 | ₹335.00 | ₹327.60 | 109,305 | |
| ₹333.80 | -3.45 | -1.0% | ₹337.55 | ₹340.00 | ₹331.25 | 164,861 | |
| ₹337.25 | -2.80 | -0.8% | ₹340.05 | ₹346.50 | ₹335.40 | 281,912 | |
| ₹340.05 | -11.15 | -3.2% | ₹358.00 | ₹358.05 | ₹338.00 | 459,025 | |
| ₹351.20 | -5.85 | -1.6% | ₹355.95 | ₹367.00 | ₹349.65 | 692,862 | |
| ₹357.05 | -3.70 | -1.0% | ₹362.00 | ₹365.95 | ₹355.25 | 318,761 | |
| ₹360.75 | +4.85 | +1.4% | ₹358.00 | ₹369.80 | ₹357.85 | 223,416 | |
| ₹355.90 | +6.10 | +1.7% | ₹351.50 | ₹359.95 | ₹348.55 | 166,900 | |
| ₹349.80 | +3.00 | +0.9% | ₹346.80 | ₹355.90 | ₹345.95 | 182,890 | |
| ₹346.80 | +3.30 | +1.0% | ₹345.05 | ₹348.00 | ₹343.00 | 54,087 | |
| ₹343.50 | -5.20 | -1.5% | ₹350.45 | ₹353.00 | ₹341.40 | 161,780 | |
| ₹348.70 | -1.70 | -0.5% | ₹352.90 | ₹352.90 | ₹345.00 | 87,125 | |
| ₹350.40 | -1.65 | -0.5% | ₹351.00 | ₹356.50 | ₹347.85 | 122,954 | |
| ₹352.05 | +5.80 | +1.7% | ₹346.30 | ₹355.95 | ₹343.55 | 124,679 | |
| ₹346.25 | -6.75 | -1.9% | ₹355.80 | ₹356.45 | ₹341.30 | 378,808 | |
| ₹353.00 | -11.95 | -3.3% | ₹369.65 | ₹369.95 | ₹343.30 | 488,904 | |
| ₹364.95 | -2.20 | -0.6% | ₹369.20 | ₹370.15 | ₹364.35 | 79,223 | |
| ₹367.15 | +4.80 | +1.3% | ₹363.95 | ₹372.85 | ₹360.00 | 88,988 | |
| ₹362.35 | +4.65 | +1.3% | ₹357.70 | ₹375.70 | ₹357.20 | 133,286 | |
| ₹357.70 | -3.30 | -0.9% | ₹362.20 | ₹364.75 | ₹351.55 | 152,210 | |
| ₹361.00 | +3.00 | +0.8% | ₹363.75 | ₹369.65 | ₹359.90 | 116,139 | |
| ₹358.00 | +0.55 | +0.2% | ₹357.45 | ₹361.00 | ₹353.10 | 82,492 | |
| ₹357.45 | +7.55 | +2.2% | ₹348.05 | ₹363.95 | ₹348.05 | 202,893 | |
| ₹349.90 | +2.70 | +0.8% | ₹347.20 | ₹354.80 | ₹346.95 | 86,555 | |
| ₹347.20 | +0.05 | 0.0% | ₹346.35 | ₹351.00 | ₹343.75 | 43,810 | |
| ₹347.15 | +7.10 | +2.1% | ₹340.05 | ₹354.15 | ₹339.20 | 259,635 | |
| ₹340.05 | +1.80 | +0.5% | ₹337.00 | ₹341.00 | ₹334.55 | 99,737 | |
| ₹338.25 | -9.90 | -2.8% | ₹348.15 | ₹348.45 | ₹336.65 | 160,541 | |
| ₹348.15 | -9.20 | -2.6% | ₹357.00 | ₹357.55 | ₹346.60 | 104,446 | |
| ₹357.35 | -1.95 | -0.5% | ₹359.00 | ₹363.40 | ₹356.20 | 47,395 | |
| ₹359.30 | +2.85 | +0.8% | ₹357.00 | ₹362.00 | ₹354.30 | 225,471 |
- Ticker
- NSE:MEDIASSIST
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 9, 2026
Medi Assist Healthcare Services Limited Press Release Aug 09 2026
Latest deck · Sep 24, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides
Latest news
Medi Assist Healthcare Services Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹353.00 (-3.3%) on Aug 10, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides · Sep 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 9, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
Medi Assist Healthcare Services Limited on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 9, 2026 · oldest 2024
- Decks
- 15 decks · latest Sep 24, 2026
Where Medi Assist Healthcare Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEDIASSIST · Home listing · This page | NSE | India | INR |
| BSE:MEDIASSIST | BSE | India | INR |
Log in to ask 6ix AI your own questions about Medi Assist Healthcare Services Limited.