Stock listing
TSX:MRE Martinrea International Inc. Stock
Home listing (TSX) of Martinrea International Inc.
Follow Martinrea International Inc. into a list and get an email when it puts out news.
Share price · TSX:MRE
$10.95 CAD +1.29 (+13.4%)
Close on Nov 13, 2026
- Day range
- $10.04 – $11.00 CADNov 13, 2026
- Volume
- 617,273 sharesNov 13, 2026
- Market cap
- $766.2M CADAt the close on Nov 13, 2026 · price × 69.97M shares outstanding
- 52-week range
- $8.72 – $11.72 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $1.05M CADMedian day 80,935 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRE · Home | $10.95 CAD | +1.29 (+13.4%) | 617,273 | $10.14 | $11.00 | $10.04 | $9.66 | Close on Nov 13, 2026 |
| OTC:MRETF | $7.60 USD | +0.78 (+11.4%) | 3,340 | $6.94 | $7.60 | $6.94 | $6.82 | Close on Nov 13, 2026 |
| Frankfurt:03M | €6.10 EUR | -0.10 (-1.6%) | — | €6.10 | €6.10 | €6.10 | €6.20 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSX:MRE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +1.29 | +13.4% | $10.14 | $11.00 | $10.04 | 617,273 | |
| $9.66 | -0.22 | -2.2% | $9.79 | $9.87 | $9.66 | 175,998 | |
| $9.88 | +0.34 | +3.6% | $9.51 | $9.89 | $9.51 | 175,308 | |
| $9.54 | +0.05 | +0.5% | $9.42 | $9.60 | $9.34 | 142,501 | |
| $9.49 | -0.02 | -0.2% | $9.58 | $9.65 | $9.42 | 168,970 | |
| $9.51 | +0.12 | +1.3% | $9.37 | $9.66 | $9.37 | 116,050 | |
| $9.39 | -0.47 | -4.8% | $9.83 | $9.88 | $9.36 | 196,675 | |
| $9.86 | +0.32 | +3.4% | $9.75 | $9.86 | $9.58 | 134,181 | |
| $9.54 | -0.09 | -0.9% | $9.61 | $9.64 | $9.53 | 112,612 | |
| $9.63 | +0.17 | +1.8% | $9.34 | $9.73 | $9.34 | 78,567 | |
| $9.46 | -0.09 | -0.9% | $9.72 | $9.72 | $9.35 | 129,846 | |
| $9.55 | -0.08 | -0.8% | $9.64 | $9.79 | $9.53 | 59,353 | |
| $9.63 | +0.11 | +1.2% | $9.58 | $9.66 | $9.43 | 115,519 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.58 | $9.47 | 40,025 | |
| $9.47 | +0.03 | +0.3% | $9.50 | $9.52 | $9.37 | 132,275 | |
| $9.44 | -0.04 | -0.4% | $9.42 | $9.45 | $9.20 | 158,824 | |
| $9.48 | +0.03 | +0.3% | $9.37 | $9.51 | $9.37 | 80,818 | |
| $9.45 | -0.10 | -1.0% | $9.55 | $9.55 | $9.29 | 156,667 | |
| $9.55 | +0.11 | +1.2% | $9.36 | $9.59 | $9.17 | 130,201 | |
| $9.44 | -0.13 | -1.4% | $9.58 | $9.58 | $9.335 | 80,935 | |
| $9.57 | -0.02 | -0.2% | $9.74 | $9.76 | $9.48 | 74,821 | |
| $9.59 | -0.15 | -1.5% | $9.72 | $9.72 | $9.35 | 165,400 | |
| $9.74 | -0.18 | -1.8% | $9.99 | $9.99 | $9.61 | 161,200 | |
| $9.92 | +0.10 | +1.0% | $9.85 | $9.98 | $9.77 | 55,800 | |
| $9.82 | -0.01 | -0.1% | $9.89 | $10.03 | $9.81 | 67,500 | |
| $9.83 | -0.17 | -1.7% | $9.99 | $9.99 | $9.70 | 102,500 | |
| $10.00 | -0.09 | -0.9% | $10.07 | $10.13 | $9.92 | 108,000 | |
| $10.09 | +0.11 | +1.1% | $9.94 | $10.11 | $9.94 | 55,300 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.02 | $9.91 | 55,500 | |
| $10.00 | -0.09 | -0.9% | $10.25 | $10.25 | $10.00 | 40,600 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.15 | $9.96 | 44,200 | |
| $10.11 | -0.14 | -1.4% | $10.22 | $10.22 | $10.09 | 69,900 | |
| $10.25 | -0.02 | -0.2% | $10.20 | $10.34 | $10.16 | 64,900 | |
| $10.27 | -0.04 | -0.4% | $10.21 | $10.36 | $10.21 | 65,800 | |
| $10.31 | +0.30 | +3.0% | $9.99 | $10.39 | $9.99 | 69,633 | |
| $10.01 | -0.27 | -2.6% | $10.28 | $10.28 | $9.98 | 127,401 | |
| $10.28 | +0.02 | +0.2% | $10.20 | $10.31 | $10.08 | 59,925 | |
| $10.26 | +0.02 | +0.2% | $10.31 | $10.39 | $10.24 | 36,863 | |
| $10.24 | +0.01 | +0.1% | $10.20 | $10.32 | $10.20 | 75,758 | |
| $10.23 | -0.10 | -1.0% | $10.30 | $10.30 | $10.14 | 94,099 | |
| $10.33 | +0.11 | +1.1% | $10.36 | $10.45 | $10.33 | 53,814 | |
| $10.22 | +0.07 | +0.7% | $10.30 | $10.31 | $10.18 | 99,366 | |
| $10.15 | -0.04 | -0.4% | $10.09 | $10.18 | $10.02 | 74,504 | |
| $10.19 | -0.09 | -0.9% | $10.28 | $10.32 | $10.13 | 61,818 | |
| $10.28 | +0.19 | +1.9% | $10.16 | $10.35 | $10.10 | 66,307 | |
| $10.09 | -0.10 | -1.0% | $10.05 | $10.17 | $10.04 | 83,439 | |
| $10.19 | -0.13 | -1.3% | $10.17 | $10.40 | $10.13 | 56,425 | |
| $10.32 | -0.32 | -3.0% | $10.60 | $10.60 | $10.25 | 59,600 | |
| $10.64 | +0.22 | +2.1% | $10.38 | $10.67 | $10.38 | 98,960 | |
| $10.42 | +0.19 | +1.9% | $10.30 | $10.43 | $10.24 | 53,136 | |
| $10.23 | +0.21 | +2.1% | $9.94 | $10.29 | $9.94 | 102,643 | |
| $10.02 | -0.23 | -2.2% | $10.12 | $10.19 | $9.95 | 91,806 | |
| $10.25 | +0.09 | +0.9% | $10.16 | $10.25 | $10.12 | 61,836 | |
| $10.16 | -0.03 | -0.3% | $10.19 | $10.21 | $10.10 | 41,512 | |
| $10.19 | +0.12 | +1.2% | $10.06 | $10.27 | $10.00 | 97,643 | |
| $10.07 | +0.02 | +0.2% | $10.10 | $10.12 | $9.99 | 88,019 | |
| $10.05 | -0.06 | -0.6% | $10.43 | $10.43 | $9.92 | 166,665 | |
| $10.11 | -1.09 | -9.7% | $10.90 | $10.95 | $10.04 | 322,934 | |
| $11.20 | +0.34 | +3.1% | $10.98 | $11.35 | $10.98 | 111,914 | |
| $10.86 | +0.10 | +0.9% | $10.65 | $10.90 | $10.55 | 92,779 | |
| $10.76 | +0.01 | +0.1% | $10.83 | $10.84 | $10.66 | 73,495 | |
| $10.75 | -0.14 | -1.3% | $11.02 | $11.02 | $10.63 | 42,697 | |
| $10.89 | -0.04 | -0.4% | $10.80 | $11.03 | $10.80 | 76,445 | |
| $10.93 | +0.07 | +0.6% | $10.86 | $11.00 | $10.80 | 44,476 | |
| $10.86 | +0.22 | +2.1% | $10.66 | $10.90 | $10.50 | 66,973 |
Splits
1 split · TSX:MRE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- TSX:MRE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 12, 2026
Martinrea International Inc. Reports Third Quarter Results and Declares Dividend
Latest earnings call · Nov 12, 2026
Martinrea International (TSX:MRE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 62 slides
Calls
Replays
Martinrea International (TSX:MRE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Martinrea International Inc. Reports Third Quarter Results and Declares Dividend
Nov 12, 2026
Closed $10.95 (+13.4%) on Nov 13, 2026
Martinrea Announces New Working Relationship With Raytheon
Nov 11, 2026
Closed $9.88 (+3.6%) on Nov 11, 2026
Martinrea International Inc. to Announce Third Quarter Results on November 12, 2026
Nov 5, 2026
Closed $9.51 (+1.3%) on Nov 6, 2026
Martinrea International Inc. to Announce Second Quarter Results on August 4, 2026
Jul 28, 2026
Closed $10.51 (+0.8%) on Jul 29, 2026
Martinrea International Inc. to Announce First Quarter Results on April 30, 2026
Apr 23, 2026
Closed $9.74 (+0.4%) on Apr 24, 2026
Martinrea Maintains 2026 Outlook
Apr 16, 2026
Closed $9.22 (+3.0%) on Apr 16, 2026
Martinrea International Inc. Publishes 2025 Sustainability Report
Mar 10, 2026
Closed $9.71 (+1.9%) on Mar 10, 2026
Martinrea International Inc. Reports Year End and Fourth Quarter Results, Announces Dividend, and Issues 2026 and 2028 Outlook
Mar 5, 2026
Closed $9.64 (-8.6%) on Mar 6, 2026
Martinrea International Inc. to Announce Fourth Quarter and Full Year Results on March 5, 2026
Feb 26, 2026
Closed $10.71 (-1.7%) on Feb 27, 2026
Martinrea International Inc. Announces Investment in Polyalgorithm Machine Learning Inc.
Jan 15, 2026
Closed $10.70 (+0.6%) on Jan 16, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 62 slides · November 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 65 slides · August 2026
Martinrea International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2007
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 12, 2026
- Decks
- 53 decks · latest November 2026
Where Martinrea International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MRE | Cboe Canada | Canada | CAD |
| gettex:03M | gettex | Germany | EUR |
| OTC:MRETF | OTC | United States | USD |
| Frankfurt:03M | Frankfurt | Germany | EUR |
| LS Exchange:912842 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912842 | Lang & Schwarz | Germany | EUR |
| Munich:03M | Munich | Germany | EUR |
| Dusseldorf:03M | Dusseldorf | Germany | EUR |
| Stuttgart:03M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Martinrea International Inc.