Stock listing
Shanghai:600469 Aeolus Tyre Co. Ltd. (风神股份) 股价
Follow Aeolus Tyre Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600469
¥4.40 CNY -0.06 (-1.3%)
Close on Oct 30, 2026
- Day range
- ¥4.39 – ¥4.52 CNYOct 30, 2026
- Volume
- 7.85M sharesOct 30, 2026
- Market cap
- ¥3.92B CNYAt the close on Oct 30, 2026 · price × 890.0M shares outstanding
- 52-week range
- ¥4.39 – ¥8.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥39.43M CNYMedian day 7.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600469 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.40 | -0.06 | -1.3% | ¥4.48 | ¥4.52 | ¥4.39 | 7,850,752 | |
| ¥4.46 | -0.11 | -2.4% | ¥4.56 | ¥4.63 | ¥4.44 | 9,500,048 | |
| ¥4.57 | -0.06 | -1.3% | ¥4.63 | ¥4.69 | ¥4.56 | 9,104,700 | |
| ¥4.63 | -0.08 | -1.7% | ¥4.69 | ¥4.74 | ¥4.63 | 5,745,999 | |
| ¥4.71 | +0.02 | +0.4% | ¥4.66 | ¥4.71 | ¥4.60 | 7,109,677 | |
| ¥4.69 | -0.03 | -0.6% | ¥4.70 | ¥4.73 | ¥4.56 | 10,480,611 | |
| ¥4.72 | -0.09 | -1.9% | ¥4.83 | ¥4.83 | ¥4.72 | 5,020,000 | |
| ¥4.81 | -0.06 | -1.2% | ¥4.88 | ¥4.91 | ¥4.80 | 5,235,799 | |
| ¥4.87 | -0.05 | -1.0% | ¥4.90 | ¥5.05 | ¥4.84 | 7,385,500 | |
| ¥4.92 | +0.05 | +1.0% | ¥4.89 | ¥4.93 | ¥4.82 | 5,745,312 | |
| ¥4.87 | +0.08 | +1.7% | ¥4.82 | ¥4.92 | ¥4.81 | 8,107,060 | |
| ¥4.79 | -0.16 | -3.2% | ¥4.90 | ¥4.90 | ¥4.77 | 6,906,605 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥4.99 | ¥4.93 | 4,574,381 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.91 | ¥5.00 | ¥4.87 | 6,362,100 | |
| ¥4.96 | -0.06 | -1.2% | ¥5.01 | ¥5.04 | ¥4.94 | 4,582,000 | |
| ¥5.02 | +0.09 | +1.8% | ¥4.94 | ¥5.03 | ¥4.92 | 6,926,250 | |
| ¥4.93 | -0.01 | -0.2% | ¥4.94 | ¥5.01 | ¥4.91 | 4,562,400 | |
| ¥4.94 | +0.04 | +0.8% | ¥4.91 | ¥4.96 | ¥4.90 | 4,084,700 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.88 | ¥4.93 | ¥4.87 | 3,468,533 | |
| ¥4.89 | -0.07 | -1.4% | ¥4.95 | ¥4.98 | ¥4.88 | 4,226,600 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.98 | ¥5.02 | ¥4.95 | 3,286,200 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.04 | ¥5.04 | ¥4.97 | 4,846,900 | |
| ¥5.04 | -0.02 | -0.4% | ¥5.07 | ¥5.07 | ¥5.03 | 4,946,282 | |
| ¥5.06 | +0.07 | +1.4% | ¥4.98 | ¥5.07 | ¥4.97 | 6,643,684 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.97 | ¥5.00 | ¥4.95 | 6,665,988 | |
| ¥4.96 | +0.02 | +0.4% | ¥4.94 | ¥4.96 | ¥4.89 | 4,336,196 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.91 | ¥4.97 | ¥4.86 | 6,341,176 | |
| ¥4.93 | -0.14 | -2.8% | ¥5.06 | ¥5.07 | ¥4.92 | 11,359,071 | |
| ¥5.07 | -0.08 | -1.6% | ¥5.14 | ¥5.20 | ¥5.06 | 9,712,729 | |
| ¥5.15 | -0.18 | -3.4% | ¥5.30 | ¥5.33 | ¥5.12 | 11,937,122 | |
| ¥5.33 | -0.04 | -0.7% | ¥5.34 | ¥5.38 | ¥5.30 | 5,294,500 | |
| ¥5.37 | +0.07 | +1.3% | ¥5.29 | ¥5.39 | ¥5.26 | 9,659,390 | |
| ¥5.30 | +0.09 | +1.7% | ¥5.20 | ¥5.32 | ¥5.20 | 11,784,008 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.23 | ¥5.25 | ¥5.19 | 7,678,274 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.26 | ¥5.29 | ¥5.20 | 10,911,270 | |
| ¥5.24 | -0.05 | -0.9% | ¥5.29 | ¥5.35 | ¥5.22 | 8,973,100 | |
| ¥5.29 | -0.04 | -0.8% | ¥5.32 | ¥5.32 | ¥5.24 | 9,323,500 | |
| ¥5.33 | -0.07 | -1.3% | ¥5.35 | ¥5.44 | ¥5.31 | 18,848,219 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.33 | ¥5.42 | ¥5.20 | 19,245,573 | |
| ¥5.40 | +0.18 | +3.4% | ¥5.21 | ¥5.41 | ¥5.20 | 13,246,484 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.24 | ¥5.25 | ¥5.17 | 8,227,236 | |
| ¥5.27 | +0.02 | +0.4% | ¥5.28 | ¥5.30 | ¥5.24 | 8,559,154 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.20 | ¥5.30 | ¥5.19 | 7,630,198 | |
| ¥5.22 | -0.02 | -0.4% | ¥5.23 | ¥5.28 | ¥5.18 | 4,756,750 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.20 | ¥5.25 | ¥5.14 | 5,939,275 | |
| ¥5.22 | +0.07 | +1.4% | ¥5.17 | ¥5.23 | ¥5.16 | 6,033,289 | |
| ¥5.15 | -0.11 | -2.1% | ¥5.22 | ¥5.24 | ¥5.12 | 7,340,800 | |
| ¥5.26 | -0.05 | -0.9% | ¥5.28 | ¥5.32 | ¥5.23 | 4,475,101 | |
| ¥5.31 | +0.10 | +1.9% | ¥5.23 | ¥5.32 | ¥5.19 | 7,478,869 | |
| ¥5.21 | -0.02 | -0.4% | ¥5.26 | ¥5.27 | ¥5.18 | 7,480,836 | |
| ¥5.23 | -0.19 | -3.5% | ¥5.40 | ¥5.42 | ¥5.23 | 13,544,355 | |
| ¥5.42 | -0.06 | -1.1% | ¥5.49 | ¥5.49 | ¥5.34 | 14,511,108 | |
| ¥5.48 | -0.04 | -0.7% | ¥5.51 | ¥5.57 | ¥5.46 | 6,088,727 | |
| ¥5.52 | +0.15 | +2.8% | ¥5.37 | ¥5.52 | ¥5.36 | 7,168,300 | |
| ¥5.37 | +0.02 | +0.4% | ¥5.33 | ¥5.41 | ¥5.31 | 6,413,152 | |
| ¥5.35 | -0.02 | -0.4% | ¥5.38 | ¥5.41 | ¥5.26 | 5,657,323 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.39 | ¥5.43 | ¥5.33 | 7,149,779 | |
| ¥5.37 | -0.02 | -0.4% | ¥5.39 | ¥5.43 | ¥5.32 | 7,508,700 | |
| ¥5.39 | +0.08 | +1.5% | ¥5.30 | ¥5.43 | ¥5.25 | 8,628,795 | |
| ¥5.31 | +0.08 | +1.5% | ¥5.24 | ¥5.31 | ¥5.22 | 6,035,100 | |
| ¥5.23 | 0.00 | 0.0% | ¥5.18 | ¥5.32 | ¥5.18 | 6,972,200 |
- Ticker
- Shanghai:600469
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 29, 2026
Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Latest news
Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Aug 29, 2026
Closed ¥5.40 (0.0%) on Aug 31, 2026
Indicative Announcement on the Release of Trading Restrictions and Listing of Certain Restricted Shares from Private Placement of Shares
Aug 7, 2026
Closed ¥5.37 (+0.4%) on Aug 7, 2026
Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors
Jul 18, 2026
Closed ¥5.29 (-2.4%) on Jul 20, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 16, 2026
Closed ¥5.38 (-1.1%) on Jul 16, 2026
Announcement on Changing the Name of the Strategy Committee of the Board of Directors
Jun 30, 2026
Closed ¥5.44 (+4.6%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 3, 2026
Closed ¥5.99 (+0.8%) on Jun 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 27, 2026
Closed ¥5.97 (-1.6%) on May 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥6.22 (-3.9%) on May 18, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
May 15, 2026
Closed ¥6.47 (-0.3%) on May 15, 2026
Announcement on Main Operating Data for Q1 2026
Apr 30, 2026
Closed ¥6.39 (+0.2%) on Apr 30, 2026
Aeolus Tyre Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 44 in all · newest Aug 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aeolus Tyre Co. Ltd.