Stock listing
Frankfurt:03M Martinrea International Inc. Aktie
German listing (Frankfurt) of Martinrea International Inc. · home listing TSX:MRE
Follow Martinrea International Inc. into a list and get an email when it puts out news.
Share price · FWB:03M
€6.10 EUR -0.10 (-1.6%)
Close on Nov 13, 2026
- Day range
- €6.10 – €6.10 EURNov 13, 2026
- Market cap
- €426.8M EURAt the close on Nov 13, 2026 · price × 69.97M shares outstanding
- 52-week range
- €5.42 – €7.20 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- €1,827 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRE · Home | $10.95 CAD | +1.29 (+13.4%) | 617,273 | $10.14 | $11.00 | $10.04 | $9.66 | Close on Nov 13, 2026 |
| OTC:MRETF | $7.60 USD | +0.78 (+11.4%) | 3,340 | $6.94 | $7.60 | $6.94 | $6.82 | Close on Nov 13, 2026 |
| Frankfurt:03M | €6.10 EUR | -0.10 (-1.6%) | — | €6.10 | €6.10 | €6.10 | €6.20 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · FWB:03M · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.90 | -0.378 | -6.0% | €5.90 | €5.90 | €5.90 | 0 | |
| €6.278 | +0.281 | +4.7% | €6.278 | €6.278 | €6.278 | 0 | |
| €5.997 | -0.068 | -1.1% | €5.997 | €5.997 | €5.997 | 0 | |
| €6.065 | +0.057 | +0.9% | €6.065 | €6.065 | €6.065 | 0 | |
| €6.008 | -0.047 | -0.8% | €6.008 | €6.008 | €6.008 | 0 | |
| €6.055 | -0.038 | -0.6% | €6.055 | €6.055 | €6.055 | 0 | |
| €6.093 | +0.028 | +0.5% | €6.093 | €6.093 | €6.093 | 0 | |
| €6.065 | +0.05 | +0.8% | €6.065 | €6.065 | €6.065 | 0 | |
| €6.015 | +0.028 | +0.5% | €6.015 | €6.015 | €6.015 | 0 | |
| €5.987 | +0.003 | +0.1% | €5.987 | €5.987 | €5.987 | 0 | |
| €5.984 | +0.026 | +0.4% | €5.984 | €5.984 | €5.984 | 0 | |
| €5.958 | -0.07 | -1.2% | €5.953 | €6.007 | €5.949 | 20 | |
| €6.028 | +0.158 | +2.7% | €6.028 | €6.028 | €6.028 | 0 | |
| €5.87 | -0.198 | -3.3% | €5.87 | €5.87 | €5.87 | 0 | |
| €6.068 | +0.077 | +1.3% | €6.068 | €6.068 | €6.068 | 0 | |
| €5.991 | -0.028 | -0.5% | €5.991 | €5.991 | €5.991 | 0 | |
| €6.019 | -0.184 | -3.0% | €6.019 | €6.019 | €6.019 | 0 | |
| €6.203 | +0.12 | +2.0% | €6.203 | €6.203 | €6.203 | 0 | |
| €6.083 | -0.091 | -1.5% | €6.083 | €6.083 | €6.083 | 0 | |
| €6.174 | +0.03 | +0.5% | €6.174 | €6.174 | €6.174 | 0 | |
| €6.144 | -0.049 | -0.8% | €6.144 | €6.144 | €6.144 | 0 | |
| €6.193 | -0.069 | -1.1% | €6.193 | €6.193 | €6.193 | 0 | |
| €6.262 | +0.022 | +0.4% | €6.262 | €6.262 | €6.262 | 0 | |
| €6.24 | +0.012 | +0.2% | €6.24 | €6.24 | €6.24 | 0 | |
| €6.228 | -0.086 | -1.4% | €6.228 | €6.228 | €6.228 | 0 | |
| €6.314 | +0.043 | +0.7% | €6.314 | €6.314 | €6.314 | 0 | |
| €6.271 | -0.08 | -1.3% | €6.271 | €6.271 | €6.271 | 0 | |
| €6.351 | +0.093 | +1.5% | €6.351 | €6.351 | €6.351 | 0 | |
| €6.258 | -0.086 | -1.4% | €6.258 | €6.258 | €6.258 | 0 | |
| €6.344 | +0.104 | +1.7% | €6.344 | €6.344 | €6.344 | 0 | |
| €6.24 | -0.019 | -0.3% | €6.24 | €6.24 | €6.24 | 0 | |
| €6.259 | -0.116 | -1.8% | €6.317 | €6.387 | €6.256 | 10 | |
| €6.375 | -0.043 | -0.7% | €6.375 | €6.375 | €6.375 | 0 | |
| €6.418 | +0.03 | +0.5% | €6.40 | €6.432 | €6.398 | 12,000 | |
| €6.388 | +0.043 | +0.7% | €6.388 | €6.388 | €6.388 | 0 | |
| €6.345 | +0.025 | +0.4% | €6.345 | €6.345 | €6.345 | 0 | |
| €6.32 | +0.065 | +1.0% | €6.32 | €6.32 | €6.32 | 0 | |
| €6.255 | -0.098 | -1.5% | €6.255 | €6.255 | €6.255 | 0 | |
| €6.353 | -0.026 | -0.4% | €6.353 | €6.353 | €6.353 | 0 | |
| €6.379 | +0.14 | +2.2% | €6.379 | €6.379 | €6.379 | 0 | |
| €6.239 | -0.10 | -1.6% | €6.239 | €6.239 | €6.239 | 0 | |
| €6.339 | -0.063 | -1.0% | €6.346 | €6.353 | €6.299 | 200 | |
| €6.402 | -0.201 | -3.0% | €6.402 | €6.402 | €6.402 | 0 | |
| €6.603 | +0.018 | +0.3% | €6.603 | €6.603 | €6.603 | 0 | |
| €6.585 | +0.118 | +1.8% | €6.585 | €6.585 | €6.585 | 0 | |
| €6.467 | +0.143 | +2.3% | €6.467 | €6.467 | €6.467 | 696 | |
| €6.324 | +0.12 | +1.9% | €6.324 | €6.324 | €6.324 | 0 | |
| €6.204 | -0.15 | -2.4% | €6.204 | €6.204 | €6.204 | 0 | |
| €6.354 | +0.091 | +1.5% | €6.354 | €6.354 | €6.354 | 0 | |
| €6.263 | +0.003 | 0.0% | €6.263 | €6.263 | €6.263 | 0 | |
| €6.26 | +0.123 | +2.0% | €6.26 | €6.26 | €6.26 | 0 | |
| €6.137 | -0.013 | -0.2% | €6.137 | €6.137 | €6.137 | 0 | |
| €6.15 | -0.014 | -0.2% | €6.15 | €6.15 | €6.15 | 0 | |
| €6.164 | -0.693 | -10.1% | €6.164 | €6.164 | €6.164 | 0 | |
| €6.857 | +0.069 | +1.0% | €6.857 | €6.857 | €6.857 | 0 | |
| €6.788 | +0.113 | +1.7% | €6.788 | €6.788 | €6.788 | 4,468 | |
| €6.675 | +0.06 | +0.9% | €6.675 | €6.675 | €6.675 | 0 | |
| €6.615 | -0.109 | -1.6% | €6.615 | €6.615 | €6.615 | 0 | |
| €6.724 | -0.054 | -0.8% | €6.724 | €6.724 | €6.724 | 0 | |
| €6.778 | -0.023 | -0.3% | €6.778 | €6.778 | €6.778 | 0 | |
| €6.801 | +0.165 | +2.5% | €6.801 | €6.801 | €6.801 | 0 | |
| €6.636 | -0.08 | -1.2% | €6.636 | €6.636 | €6.636 | 0 |
- Ticker
- Frankfurt:03M
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 12, 2026
Martinrea International Inc. Reports Third Quarter Results and Declares Dividend
Latest earnings call · Nov 12, 2026
Martinrea International (TSX:MRE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 62 slides
Calls
Replays
Martinrea International (TSX:MRE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:30 PM ET
Watch TranscriptMartinrea International (TSX:MRE) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Martinrea International Inc. to Announce Third Quarter Results on November 12, 2026
Nov 5, 2026
Closed €5.90 (-6.0%) on Nov 6, 2026
Martinrea International Inc. to Announce Second Quarter Results on August 4, 2026
Jul 28, 2026
Closed €6.46 (+1.2%) on Jul 29, 2026
Martinrea International Inc. to Announce First Quarter Results on April 30, 2026
Apr 23, 2026
Closed €6.06 (+2.1%) on Apr 24, 2026
Martinrea Maintains 2026 Outlook
Apr 16, 2026
Closed €5.74 (+4.8%) on Apr 17, 2026
Martinrea International Inc. Publishes 2025 Sustainability Report
Mar 10, 2026
Closed €5.96 (+0.1%) on Mar 10, 2026
Martinrea International Inc. Reports Year End and Fourth Quarter Results, Announces Dividend, and Issues 2026 and 2028 Outlook
Mar 5, 2026
Closed €6.59 (+0.6%) on Mar 6, 2026
Martinrea International Inc. to Announce Fourth Quarter and Full Year Results on March 5, 2026
Feb 26, 2026
Closed €6.69 (+2.1%) on Feb 27, 2026
Martinrea International Inc. Announces Investment in Polyalgorithm Machine Learning Inc.
Jan 15, 2026
Closed €6.50 (+0.7%) on Jan 16, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 62 slides · November 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 65 slides · August 2026
Martinrea International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 10 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2007
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 12, 2026
- Decks
- 53 decks · latest November 2026
Where Martinrea International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRE · Home listing | TSX | Canada | CAD |
| Cboe Canada:MRE | Cboe Canada | Canada | CAD |
| gettex:03M | gettex | Germany | EUR |
| OTC:MRETF | OTC | United States | USD |
| Frankfurt:03M · This page | Frankfurt | Germany | EUR |
| LS Exchange:912842 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912842 | Lang & Schwarz | Germany | EUR |
| Munich:03M | Munich | Germany | EUR |
| Dusseldorf:03M | Dusseldorf | Germany | EUR |
| Stuttgart:03M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Martinrea International Inc.