Stock listing
TSX:MARI Marimaca Copper Corp. Stock
Home listing (TSX) of Marimaca Copper Corp.
Follow Marimaca Copper Corp. into a list and get an email when it puts out news.
Share price · TSX:MARI
$6.76 CAD +0.23 (+3.5%)
Close on Nov 6, 2026
- Day range
- $6.49 – $6.80 CADNov 6, 2026
- Volume
- 210,671 sharesNov 6, 2026
- Market cap
- $913.7M CADAt the close on Nov 6, 2026 · price × 135.2M shares outstanding
- 52-week range
- $6.25 – $13.49 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.76M CADMedian day 165,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MARI · Home | $6.76 CAD | +0.23 (+3.5%) | 210,671 | $6.50 | $6.80 | $6.49 | $6.53 | Close on Nov 6, 2026 |
| ASX:MC2 | $6.55 AUD | -0.29 (-4.2%) | 53,214 | $6.75 | $6.75 | $6.41 | $6.84 | Close on Nov 6, 2026 |
| OTC:MARIF | $4.62 USD | +0.12 (+2.7%) | 3,300 | $4.61 | $4.64 | $4.61 | $4.50 | Close on Nov 6, 2026 |
| Frankfurt:E2E1 | €4.102 EUR | +0.056 (+1.4%) | — | €4.04 | €4.15 | €4.022 | €4.046 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MARI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | +0.23 | +3.5% | $6.50 | $6.80 | $6.49 | 210,671 | |
| $6.53 | -0.32 | -4.7% | $6.83 | $6.91 | $6.25 | 193,098 | |
| $6.85 | +0.21 | +3.2% | $6.78 | $6.89 | $6.68 | 470,025 | |
| $6.64 | +0.12 | +1.8% | $6.48 | $6.81 | $6.47 | 343,606 | |
| $6.52 | -0.14 | -2.1% | $6.99 | $6.99 | $6.51 | 182,974 | |
| $6.66 | -0.35 | -5.0% | $6.84 | $6.84 | $6.53 | 317,291 | |
| $7.01 | -0.19 | -2.6% | $7.12 | $7.12 | $6.79 | 793,187 | |
| $7.20 | -0.01 | -0.1% | $7.25 | $7.25 | $7.01 | 281,436 | |
| $7.21 | +0.12 | +1.7% | $7.07 | $7.33 | $7.05 | 416,365 | |
| $7.09 | -0.03 | -0.4% | $7.24 | $7.24 | $6.99 | 78,080 | |
| $7.12 | -0.03 | -0.4% | $7.06 | $7.21 | $7.00 | 157,984 | |
| $7.15 | -0.39 | -5.2% | $7.27 | $7.36 | $7.08 | 190,430 | |
| $7.54 | -0.11 | -1.4% | $7.71 | $7.74 | $7.48 | 119,510 | |
| $7.65 | +0.05 | +0.7% | $7.55 | $7.77 | $7.49 | 95,708 | |
| $7.60 | 0.00 | 0.0% | $7.63 | $7.64 | $7.42 | 139,797 | |
| $7.60 | +0.06 | +0.8% | $7.44 | $7.67 | $7.40 | 261,653 | |
| $7.54 | -0.12 | -1.6% | $7.50 | $7.65 | $7.21 | 185,800 | |
| $7.66 | -0.25 | -3.2% | $7.75 | $7.90 | $7.55 | 367,600 | |
| $7.91 | -0.19 | -2.3% | $8.11 | $8.28 | $7.78 | 117,000 | |
| $8.10 | +0.32 | +4.1% | $7.95 | $8.38 | $7.95 | 72,700 | |
| $7.78 | -0.14 | -1.8% | $7.90 | $7.97 | $7.67 | 146,500 | |
| $7.92 | -0.41 | -4.9% | $8.24 | $8.24 | $7.88 | 120,100 | |
| $8.33 | -0.13 | -1.5% | $8.55 | $8.55 | $8.25 | 57,200 | |
| $8.46 | -0.01 | -0.1% | $8.47 | $8.92 | $8.32 | 58,900 | |
| $8.47 | +0.17 | +2.0% | $8.40 | $8.66 | $8.40 | 96,500 | |
| $8.30 | +0.09 | +1.1% | $8.25 | $8.31 | $8.08 | 147,300 | |
| $8.21 | -0.09 | -1.1% | $8.38 | $8.49 | $8.13 | 241,200 | |
| $8.30 | +0.15 | +1.8% | $8.17 | $8.37 | $8.15 | 77,400 | |
| $8.15 | -0.39 | -4.6% | $8.36 | $8.36 | $8.06 | 105,600 | |
| $8.54 | -0.08 | -0.9% | $8.49 | $8.63 | $8.49 | 41,400 | |
| $8.62 | -0.01 | -0.1% | $8.57 | $8.63 | $8.48 | 119,000 | |
| $8.63 | -0.31 | -3.5% | $8.76 | $8.76 | $8.47 | 254,800 | |
| $8.94 | +0.19 | +2.2% | $8.86 | $9.12 | $8.74 | 323,700 | |
| $8.75 | -0.04 | -0.5% | $8.83 | $8.83 | $8.61 | 171,200 | |
| $8.79 | -0.02 | -0.2% | $8.88 | $8.88 | $8.49 | 769,800 | |
| $8.81 | +0.18 | +2.1% | $8.82 | $9.13 | $8.76 | 149,400 | |
| $8.63 | -0.04 | -0.5% | $8.74 | $8.84 | $8.48 | 342,300 | |
| $8.67 | -0.18 | -2.0% | $8.86 | $8.89 | $8.53 | 177,000 | |
| $8.85 | -0.66 | -6.9% | $9.30 | $9.41 | $8.81 | 257,700 | |
| $9.51 | +0.50 | +5.5% | $9.30 | $9.59 | $8.95 | 481,300 | |
| $9.01 | -0.30 | -3.2% | $9.25 | $9.30 | $8.83 | 380,200 | |
| $9.31 | +0.27 | +3.0% | $9.32 | $9.44 | $9.01 | 340,100 | |
| $9.04 | +1.02 | +12.7% | $8.24 | $9.25 | $8.24 | 485,400 | |
| $8.02 | -0.20 | -2.4% | $8.12 | $8.17 | $7.97 | 91,000 | |
| $8.22 | -0.14 | -1.7% | $8.48 | $8.48 | $8.16 | 215,600 | |
| $8.36 | +0.10 | +1.2% | $8.29 | $8.52 | $8.08 | 275,200 | |
| $8.26 | -0.15 | -1.8% | $8.27 | $8.53 | $8.10 | 252,100 | |
| $8.41 | -0.08 | -0.9% | $8.49 | $8.50 | $8.30 | 98,300 | |
| $8.49 | -0.20 | -2.3% | $8.60 | $8.77 | $8.41 | 95,400 | |
| $8.69 | +0.16 | +1.9% | $8.55 | $8.72 | $8.37 | 102,900 | |
| $8.53 | -0.17 | -2.0% | $8.72 | $8.87 | $8.50 | 117,700 | |
| $8.70 | +0.54 | +6.6% | $8.09 | $8.70 | $8.09 | 328,700 | |
| $8.16 | +0.02 | +0.2% | $8.17 | $8.21 | $8.09 | 100,500 | |
| $8.14 | +0.29 | +3.7% | $8.00 | $8.25 | $8.00 | 258,200 | |
| $7.85 | +0.03 | +0.4% | $7.78 | $7.95 | $7.69 | 165,100 | |
| $7.82 | +0.13 | +1.7% | $7.72 | $7.94 | $7.71 | 174,100 | |
| $7.69 | -0.20 | -2.5% | $7.75 | $7.80 | $7.56 | 121,600 | |
| $7.89 | +0.14 | +1.8% | $7.83 | $8.00 | $7.69 | 845,900 | |
| $7.75 | +0.06 | +0.8% | $7.69 | $7.89 | $7.69 | 112,700 | |
| $7.69 | -0.26 | -3.3% | $7.87 | $7.88 | $7.67 | 67,800 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $8.10 | $7.88 | 65,600 | |
| $8.00 | 0.00 | 0.0% | $8.02 | $8.05 | $7.87 | 114,400 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.19 | $7.95 | 132,000 | |
| $8.00 | +0.15 | +1.9% | $8.00 | $8.16 | $7.96 | 96,500 | |
| $7.85 | -0.05 | -0.6% | $7.93 | $7.98 | $7.77 | 66,400 |
Splits
1 split · TSX:MARI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-25 | Consolidation |
- Ticker
- TSX:MARI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Marimaca Announces the Appointment of Louis Irvine to its Board of Directors
Latest earnings call · Jul 14, 2026
Marimaca Copper (TSX:MARI) — Pampa Medina Exploration Update
Replay and transcript
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Calls
Replays
Marimaca Copper (TSX:MARI) — Pampa Medina Exploration Update
Tue, Jul 14, 2026 · 10:00 AM ET
Watch TranscriptMarimaca Copper (TSX:MARI) — Investor Presentation
Tue, Aug 26, 2025 · 6:00 AM ET
Watch TranscriptMarimaca Copper (TSX:MARI) — Live Q&A session
Mon, Dec 05, 2022 · 11:00 AM ET
Watch Transcript
Latest news
Marimaca Announces the Appointment of Louis Irvine to its Board of Directors
Nov 2, 2026
Closed $6.52 (-2.1%) on Nov 2, 2026
Marimaca Appoints Peter Garner-Winship as CFO
Oct 8, 2026
Closed $7.78 (-1.8%) on Oct 8, 2026
Marimaca Secures MOD Grid Connection Authorization and Agrees Key Commercial Terms for Power Supply; Provides Project Update
Oct 1, 2026
Closed $8.30 (+1.1%) on Oct 1, 2026
Pampa Medina Continues to Deliver Extraordinary Cu-Ag Grade-Widths - Drilling Intersects 216m of 1.0% Cu and 7.2g/t Ag Including 62m of 2.2% Cu and 21.5g/t Ag from SPRD-15
Sep 8, 2026
Closed $9.04 (+12.7%) on Sep 8, 2026
Marimaca Copper Announces Appointment of Nicole Porcile as Independent Director
Sep 1, 2026
Closed $8.26 (-1.8%) on Sep 1, 2026
Marimaca Copper Extends High-Grade Bornite Zone at Pampa Medina - 6m of 6.11% Cu and 24.0g/t Ag; 40m of 2.04% Cu and 11.1g/t Ag from SPRD-07
Jul 7, 2026
Closed $7.77 (+2.2%) on Jul 7, 2026
Marimaca Announces Results of Annual General and Special Meeting of Shareholders
Jun 30, 2026
Closed $7.56 (+0.7%) on Jul 2, 2026
Pampa Medina Sulphide Drilling Intersects 16m of 5.70% Cu and 62.6 g/t Ag including 4m of 11.32% Cu and 144.0 g/t Ag in Significant Extension of UHG Bornite Zone
Jun 8, 2026
Closed $7.80 (+10.5%) on Jun 8, 2026
Marimaca Provides Positive Progress Update on the MOD and Sulphuric Acid Strategy
May 19, 2026
Closed $7.96 (+0.1%) on May 20, 2026
Drilling Program at Pampa Medina Continues to Demonstrate Continuity and Scale of Sediment-Hosted Copper System
May 19, 2026
Closed $7.95 (-2.7%) on May 19, 2026
3D model
Built by 6ix from Marimaca Copper Corp.’s releases · 48 holes · newest release Sep 8, 2026
Each hole opens the release it came from.
Financings
Public offering of common shares
Feb 26, 2026 · US$99.72M
Closed: C$136.5M raised · C$10 a share · Beacon Securities Limited +7
Dealers: Beacon Securities Limited (co-lead), BMO Capital Markets (co-lead), Euroz Hartleys Limited (co-lead), Canaccord Genuity (Australia) Limited (co-lead), National Bank Financial Inc., ATB Capital Markets Inc., Paradigm Capital Inc., Raymond James Ltd.
Buyers: Assore International Holdings Limited (4,170,000 Common Shares); Ithaki Ltd. (3,412,500 Common Shares)
Insiders: Existing insiders Assore International Holdings Limited and Ithaki Ltd. bought 4,170,000 and 3,412,500 common shares respectively
Use of proceeds: Advance the Marimaca Project (pre-construction engineering, early site works), drilling at Pampa Medina, working capital and general corporate purposes
Announced Feb 17, 2026 · Update Feb 18, 2026 · Closed Feb 26, 2026
Private placement of chess Depositary Interests (CDIs)
Sep 11, 2025 · US$53.18M
Closed: A$80M raised · A$9.7 a share · Macquarie Capital (Australia) Limited +3
Dealers: Macquarie Capital (Australia) Limited (co-lead), Euroz Hartleys Limited (co-lead), Beacon Securities Limited (co-lead), Canaccord Genuity (Australia) Limited
Buyers: Assore International Holdings Limited (1,376,289 CDIs); Ithaki Ltd. (1,226,805 CDIs)
Insiders: Existing insiders Assore International Holdings Limited and Ithaki Ltd. participated for 1,376,289 CDIs and 1,226,805 CDIs, respectively
Use of proceeds: Exploration at Pampa Medina and Marimaca sulphide target, design, engineering and project work at the MOD, and general corporate purposes
Terms changed Sep 4, 2025 · Terms changed Sep 5, 2025 · Update Sep 5, 2025 · Closed Sep 11, 2025
Private placement of chess Depositary Interests (CDIs)
Sep 4, 2025 · US$52.1M
Announced: about A$80M · A$9.55 a share · Macquarie Capital (Australia) Limited +2
Dealers: Macquarie Capital (Australia) Limited (co-lead), Euroz Hartleys Limited (co-lead), Beacon Securities Limited (co-lead)
Use of proceeds: Detailed design and engineering at the Marimaca Oxide Deposit, exploration at Pampa Medina and Marimaca sulphide target, general corporate purposes
Private placement of common shares
Jun 13, 2025
Closed: US$17.7M raised · C$4.6 a share · Beacon Securities Limited
Dealers: Beacon Securities Limited
Buyers: Assore International Holdings Limited (2,250,000 common shares); Ithaki Limited (2,250,000 common shares); funds managed by a new institutional investor (811,416 common shares in the second tranche)
Insiders: Related parties AIH and Ithaki each subscribed for 2,250,000 shares; related party transaction under MI 61-101
Use of proceeds: Exploration, advancing the Marimaca Copper Project in Chile, and general corporate purposes
Announced Jun 4, 2025 · Tranche closed Jun 11, 2025 · Closed Jun 13, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 46 slides · Sep 1, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 4, 2026
Marimaca Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 197 in all · newest Nov 2, 2026 · oldest 2008
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 14, 2026
- Decks
- 25 decks · latest Oct 1, 2026
Where Marimaca Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MARI · Home listing · This page | TSX | Canada | CAD |
| ASX:MC2 | ASX | Australia | AUD |
| OTC:MARIF | OTC | United States | USD |
| Frankfurt:E2E | Frankfurt | Germany | EUR |
| Cboe Canada:MARI | Cboe Canada | Canada | CAD |
| gettex:E2E1 | gettex | Germany | EUR |
| Lang & Schwarz:A2P5GK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5GK | LS Exchange | Germany | EUR |
| Frankfurt:E2E1 | Frankfurt | Germany | EUR |
| Dusseldorf:E2E1 | Dusseldorf | Germany | EUR |
| Stuttgart:E2E1 | Stuttgart | Germany | EUR |
| Tradegate:E2E1 | Tradegate | Germany | EUR |
| Munich:E2E1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Marimaca Copper Corp.