Stock listing
OTC:MSCH MainStreetChamber Holdings Inc. Stock
Follow MainStreetChamber Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:MSCH
$0.14 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $0.14 – $0.14 USDOct 19, 2026
- 52-week range
- $0.037 – $0.597 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:MSCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.011 | +8.1% | $0.071 | $0.14 | $0.071 | 1,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.044 | -25.6% | $0.14 | $0.14 | $0.13 | 600 | |
| $0.174 | +0.034 | +24.3% | $0.174 | $0.174 | $0.174 | 400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.002 | +1.4% | $0.071 | $0.14 | $0.071 | 400 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | -0.008 | -5.7% | $0.138 | $0.138 | $0.138 | 2,000 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.00 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.03 | -16.8% | $0.037 | $0.146 | $0.037 | 680 | |
| $0.176 | -0.003 | -1.7% | $0.176 | $0.176 | $0.176 | 687 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 0 |
- Ticker
- OTC:MSCH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
MainStreetChamber Holdings (MSCH) Appoints, Guy Dawson Chief Communications Officer
Latest news
MainStreetChamber Holdings (MSCH) Appoints, Guy Dawson Chief Communications Officer
Oct 13, 2026
Closed $0.14 (0.0%) on Oct 13, 2026
MainStreetChamber of Commerce Launches Main Street Hispanic Chamber of Commerce, Names Steve Garcia President
Oct 3, 2026
Closed $0.14 (0.0%) on Oct 5, 2026
MSCH Closes Acquisition of BigTicketBroker as Pre-Launch Surges Past 150 Key Leaders
Sep 9, 2026
Closed $0.138 (0.0%) on Sep 9, 2026
Correction: MainStreetChamber Holdings Signs LOI to Acquire BigTicketBroker along with Three Other Strategic Portfolio Asset Groups
Sep 1, 2026
Closed $0.138 (0.0%) on Sep 1, 2026
MainStreetChamber of Commerce Announces First Political Endorsement in Its History, Endorsing Governor Joseph Lombardo for Re-Election
May 24, 2026
Closed $0.20 (0.0%) on May 25, 2026
MSCH CEO State of the Union
May 23, 2026
Closed $0.20 (0.0%) on May 25, 2026
MainStreetChamber Holdings, Inc. (OTC: MSCH) Closes Six Strategic Acquisitions, Establishing Integrated National Growth Platform
Apr 7, 2026
Closed $0.063 (0.0%) on Apr 7, 2026
Correction: MainStreetChamber Holdings (OTC: MSCH) Clarifies Kathy Ireland Relationship, Addresses Industry Coverage, and Advances Strategic Growth Initiative
Mar 22, 2026
Closed $0.062 (0.0%) on Mar 23, 2026
MainStreetChamber Holdings Inc. on 6ix
- News releases
- 17 in the last 12 months · 46 in all · newest Oct 13, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about MainStreetChamber Holdings Inc.