Stock listing

NSE:KRSNAA Krsnaa Diagnostics Limited Share Price

Home listing (NSE) of Krsnaa Diagnostics Limited

Follow Krsnaa Diagnostics Limited into a list and get an email when it puts out news.

Share price · NSE:KRSNAA

₹483.05 INR -2.75 (-0.6%)

Close on Nov 4, 2026

Past year -37.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹480.75 – ₹492.45 INRNov 4, 2026
Volume
59,471 sharesNov 4, 2026
Market cap
₹16.45B INRAt the close on Nov 4, 2026 · price × 34.06M shares outstanding
52-week range
₹463.10 – ₹838.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹65.53M INRMedian day 53,332 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Krsnaa Diagnostics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KRSNAA · Home₹483.05 INR-2.75 (-0.6%)59,471₹485.00₹492.45₹480.75₹485.80Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KRSNAA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹483.05-2.75-0.6%₹485.00₹492.45₹480.7559,471
₹485.80-12.90-2.6%₹483.00₹490.00₹463.10298,850
₹498.70-5.05-1.0%₹498.90₹536.65₹464.00355,095
₹503.75+5.80+1.2%₹497.95₹509.35₹493.2041,766
₹497.95+1.50+0.3%₹490.00₹503.75₹483.5560,259
₹496.45+1.20+0.2%₹493.80₹502.00₹490.0018,508
₹495.25-3.20-0.6%₹495.80₹504.00₹492.1042,948
₹498.45+0.050.0%₹486.00₹507.50₹486.0037,794
₹498.40-17.25-3.3%₹512.00₹518.75₹493.0093,534
₹515.65+0.65+0.1%₹512.00₹519.00₹504.5547,614
₹515.00+2.20+0.4%₹511.00₹518.20₹504.00116,213
₹512.80-20.50-3.8%₹533.30₹533.30₹510.6071,541
₹533.300.000.0%₹531.00₹537.00₹526.0031,047
₹533.30+6.95+1.3%₹524.60₹537.00₹524.6030,349
₹526.35-6.35-1.2%₹530.10₹534.35₹520.0059,960
₹532.70+0.250.0%₹532.05₹538.80₹530.0518,043
₹532.45-3.05-0.6%₹536.10₹542.85₹531.0013,945
₹535.50+3.55+0.7%₹531.55₹548.95₹529.2028,069
₹531.95-16.15-2.9%₹550.00₹550.00₹526.0047,652
₹548.10-4.60-0.8%₹556.20₹556.20₹543.5033,805
₹552.70-6.65-1.2%₹558.95₹564.00₹550.0033,501
₹559.35+4.50+0.8%₹555.00₹564.10₹551.3050,372
₹554.850.000.0%₹554.85₹554.85₹554.850
₹554.85-5.10-0.9%₹559.95₹559.95₹539.0577,525
₹559.95+6.35+1.1%₹549.65₹564.45₹543.0068,107
₹553.60+19.55+3.7%₹540.00₹559.00₹529.00158,426
₹534.05-14.40-2.6%₹551.75₹551.75₹531.7066,624
₹548.45-2.80-0.5%₹552.00₹552.00₹542.1023,523
₹551.25-8.80-1.6%₹565.00₹565.00₹549.3043,526
₹560.05+2.20+0.4%₹558.00₹567.90₹557.1067,117
₹557.85+3.20+0.6%₹554.00₹573.90₹551.05185,318
₹554.65+13.50+2.5%₹542.00₹557.70₹536.00108,712
₹541.15+0.100.0%₹541.05₹547.70₹533.00121,588
₹541.05+4.65+0.9%₹563.90₹598.00₹530.253,267,030
₹536.40-5.25-1.0%₹540.00₹549.00₹525.0042,893
₹541.65-8.40-1.5%₹552.45₹552.60₹540.0038,940
₹550.050.000.0%₹550.05₹550.05₹550.050
₹550.05-14.35-2.5%₹557.00₹557.60₹548.0040,893
₹564.40+3.45+0.6%₹560.05₹565.50₹556.7056,292
₹560.95+14.80+2.7%₹546.00₹565.00₹542.55114,869
₹546.15-17.90-3.2%₹564.55₹565.25₹544.1076,502
₹564.05+4.05+0.7%₹559.25₹567.55₹551.0034,582
₹560.00+9.05+1.6%₹552.35₹564.40₹550.0521,497
₹550.95-2.15-0.4%₹553.10₹558.15₹545.0023,065
₹553.10-6.85-1.2%₹558.00₹559.70₹551.0032,269
₹559.95+6.30+1.1%₹550.45₹563.50₹550.4531,587
₹553.65-10.40-1.8%₹568.90₹568.90₹548.1547,620
₹564.05+6.35+1.1%₹558.50₹569.40₹555.4043,292
₹557.70-7.85-1.4%₹564.85₹570.60₹554.10129,490
₹565.55+0.75+0.1%₹570.20₹573.00₹559.0090,915
₹564.80+1.80+0.3%₹564.00₹569.10₹560.0022,306
₹563.00+1.35+0.2%₹558.45₹567.60₹548.0037,249
₹561.65+11.65+2.1%₹546.80₹575.50₹541.8595,888
₹550.00+14.00+2.6%₹535.00₹551.50₹535.0043,673
₹536.00-4.20-0.8%₹544.00₹547.95₹532.1077,614
₹540.20-18.25-3.3%₹560.00₹563.00₹537.1085,637
₹558.45-16.85-2.9%₹572.95₹575.30₹549.4583,776
₹575.30+18.55+3.3%₹557.95₹586.00₹557.00273,308
₹556.75-17.00-3.0%₹566.35₹577.70₹534.0083,070
₹573.75-1.05-0.2%₹575.10₹577.00₹563.20147,606
₹574.80+7.20+1.3%₹567.00₹578.35₹557.3082,340
₹567.60+6.75+1.2%₹560.95₹571.00₹560.0578,668
₹560.85+0.95+0.2%₹561.65₹566.00₹555.0542,687
₹559.90-1.55-0.3%₹560.00₹563.30₹553.5033,332
₹561.45-0.70-0.1%₹563.80₹566.95₹557.3562,743
₹562.15+21.35+3.9%₹546.80₹568.55₹539.00142,182
Ticker
NSE:KRSNAA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Krsnaa Diagnostics (NSE:KRSNAA) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 8:17 AM ET

    Watch Transcript

  • Krsnaa Diagnostics (NSE:KRSNAA) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 7:56 AM ET

    Watch Transcript

Latest news

Krsnaa Diagnostics Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Krsnaa Records Highest Ever Quarterly Revenue of Rs 2,710 Mn".

Nov 2, 2026

Closed ₹485.80 (-2.6%) on Nov 3, 2026

Krsnaa Diagnostics Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Krsnaa Diagnostics Announces Strategic AI Collaboration with Global Radiology AI Innovator AZmed, Creating a Platform for Greater Reporting Efficiency and Scalable Growth".

Oct 21, 2026

Closed ₹515.65 (+0.1%) on Oct 22, 2026

Krsnaa Diagnostics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹575.30 (+3.3%) on Aug 14, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹548.95 (-0.9%) on May 26, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹700.80 (-2.8%) on Feb 6, 2026

Press Release Nov 07 2025

Nov 7, 2025

Closed ₹779.45 (+7.6%) on Nov 10, 2025

Press Release Aug 11 2025

Aug 11, 2025

Press Release May 12 2025

May 12, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Oct 25 2024

Oct 25, 2024

All Krsnaa Diagnostics Limited news

Decks

Krsnaa Diagnostics Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
6 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
30 decks · latest Nov 2, 2026

Where Krsnaa Diagnostics Limited is listed

ListingExchangeCountryCurrency
NSE:KRSNAA · Home listing · This pageNSEIndiaINR
BSE:KRSNAABSEIndiaINR

Log in to ask 6ix AI your own questions about Krsnaa Diagnostics Limited.