Stock listing
HKEX:2677 Distinct Healthcare Holdings Limited (卓正醫療) 股價
Follow Distinct Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2677
$21.70 HKD -1.20 (-5.2%)
Close on Nov 5, 2026
- Day range
- $21.52 – $22.88 HKDNov 5, 2026
- Volume
- 9,150 sharesNov 5, 2026
- Market cap
- $1.40B HKDAt the close on Nov 5, 2026 · price × 64.58M shares outstanding
- Traded on an average day
- $679,781 HKDMedian day 3,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | -1.20 | -5.2% | $22.88 | $22.88 | $21.52 | 9,150 | |
| $22.90 | +0.90 | +4.1% | $23.00 | $23.00 | $22.88 | 2,550 | |
| $22.00 | -0.98 | -4.3% | $23.00 | $23.00 | $22.00 | 3,300 | |
| $22.98 | +0.98 | +4.5% | $22.00 | $23.00 | $22.00 | 1,592,820 | |
| $22.00 | -0.70 | -3.1% | $22.70 | $22.70 | $21.30 | 3,850 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 50 | |
| $22.70 | -0.20 | -0.9% | $22.70 | $22.70 | $22.70 | 50 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.90 | +0.40 | +1.8% | $22.90 | $23.00 | $21.80 | 550 | |
| $22.50 | +0.18 | +0.8% | $22.92 | $23.00 | $22.30 | 2,750 | |
| $22.32 | +0.04 | +0.2% | $22.44 | $22.92 | $21.62 | 3,100 | |
| $22.28 | +0.34 | +1.5% | $22.50 | $23.50 | $21.98 | 2,950 | |
| $21.94 | -0.06 | -0.3% | $22.00 | $22.00 | $21.22 | 3,450 | |
| $22.00 | -1.26 | -5.4% | $23.24 | $23.24 | $21.20 | 4,150 | |
| $23.26 | +0.44 | +1.9% | $23.00 | $23.86 | $20.82 | 2,250 | |
| $22.82 | +1.24 | +5.7% | $22.48 | $23.00 | $21.52 | 3,150 | |
| $21.58 | -0.30 | -1.4% | $22.60 | $23.00 | $20.64 | 4,600 | |
| $21.88 | -1.02 | -4.5% | $22.90 | $22.90 | $20.50 | 18,600 | |
| $22.90 | +0.60 | +2.7% | $22.98 | $23.38 | $21.80 | 8,450 | |
| $22.30 | -0.26 | -1.2% | $22.56 | $22.56 | $21.96 | 2,000 | |
| $22.56 | -1.30 | -5.4% | $23.64 | $23.64 | $20.72 | 4,250 | |
| $23.86 | +0.02 | +0.1% | $23.88 | $23.88 | $22.52 | 700 | |
| $23.84 | +1.06 | +4.7% | $23.00 | $23.86 | $22.68 | 400 | |
| $22.78 | +0.40 | +1.8% | $22.80 | $22.96 | $21.50 | 1,950 | |
| $22.38 | -0.28 | -1.2% | $23.50 | $23.88 | $21.00 | 5,250 | |
| $22.66 | -0.30 | -1.3% | $23.86 | $24.38 | $22.52 | 2,500 | |
| $22.96 | -0.86 | -3.6% | $23.86 | $23.86 | $22.10 | 1,250 | |
| $23.82 | +0.82 | +3.6% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.00 | -0.60 | -2.5% | $23.88 | $24.38 | $22.34 | 1,550 | |
| $23.60 | -0.40 | -1.7% | $24.00 | $24.00 | $21.62 | 1,900 | |
| $24.00 | +1.04 | +4.5% | $23.78 | $24.14 | $22.58 | 2,600 | |
| $22.96 | -0.78 | -3.3% | $23.88 | $23.88 | $21.60 | 6,200 | |
| $23.74 | +0.44 | +1.9% | $23.88 | $24.08 | $23.00 | 2,450 | |
| $23.30 | +1.06 | +4.8% | $23.88 | $24.00 | $22.28 | 1,900 | |
| $22.24 | -1.90 | -7.9% | $24.50 | $24.50 | $22.02 | 600 | |
| $24.14 | -0.20 | -0.8% | $24.38 | $24.56 | $23.60 | 3,800 | |
| $24.34 | +0.94 | +4.0% | $23.88 | $24.36 | $23.64 | 3,850 | |
| $23.40 | +0.26 | +1.1% | $23.62 | $24.10 | $22.78 | 3,800 | |
| $23.14 | -0.44 | -1.9% | $23.58 | $23.58 | $22.00 | 4,400 | |
| $23.58 | +0.54 | +2.3% | $23.50 | $23.88 | $22.00 | 4,250 | |
| $23.04 | -0.28 | -1.2% | $23.10 | $23.52 | $22.70 | 4,800 | |
| $23.32 | -0.10 | -0.4% | $23.42 | $23.72 | $21.50 | 17,250 | |
| $23.42 | +0.88 | +3.9% | $23.50 | $24.36 | $23.38 | 5,550 | |
| $22.54 | -0.64 | -2.8% | $24.00 | $24.70 | $22.10 | 6,900 | |
| $23.18 | -0.46 | -1.9% | $24.12 | $24.38 | $20.10 | 6,250 | |
| $23.64 | 0.00 | 0.0% | $24.12 | $24.38 | $23.60 | 3,750 | |
| $23.64 | -0.24 | -1.0% | $24.12 | $24.36 | $23.64 | 3,450 | |
| $23.88 | +0.02 | +0.1% | $23.88 | $24.60 | $23.64 | 3,650 | |
| $23.86 | -0.12 | -0.5% | $24.10 | $24.58 | $23.18 | 7,050 | |
| $23.98 | -0.64 | -2.6% | $25.50 | $26.00 | $23.64 | 7,400 | |
| $24.62 | -0.80 | -3.1% | $25.98 | $26.00 | $24.62 | 9,150 | |
| $25.42 | +0.82 | +3.3% | $25.00 | $26.00 | $24.36 | 5,500 | |
| $24.60 | -0.28 | -1.1% | $24.96 | $26.00 | $24.00 | 5,500 | |
| $24.88 | -0.12 | -0.5% | $25.08 | $26.00 | $23.98 | 6,150 | |
| $25.00 | -0.50 | -2.0% | $27.60 | $27.60 | $21.00 | 7,850 | |
| $25.50 | -0.04 | -0.2% | $27.78 | $27.78 | $25.00 | 5,900 | |
| $25.54 | +0.08 | +0.3% | $27.86 | $28.00 | $23.50 | 9,900 | |
| $25.46 | +2.62 | +11.5% | $22.84 | $26.00 | $21.22 | 45,100 | |
| $22.84 | +0.16 | +0.7% | $25.84 | $25.84 | $21.16 | 11,250 | |
| $22.68 | +1.44 | +6.8% | $21.24 | $23.00 | $21.24 | 2,050 | |
| $21.24 | +0.12 | +0.6% | $21.14 | $21.24 | $21.14 | 150 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.88 | $21.12 | 50 | |
| $21.04 | -0.56 | -2.6% | $21.58 | $21.58 | $20.40 | 2,600 | |
| $21.60 | -1.26 | -5.5% | $22.84 | $23.00 | $21.00 | 11,850 | |
| $22.86 | 0.00 | 0.0% | $22.50 | $22.86 | $21.60 | 4,550 |
- Ticker
- HKEX:2677
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $22.56 (-5.4%) on Oct 7, 2026
2026 Interim report
Sep 17, 2026
Closed $23.74 (+1.9%) on Sep 18, 2026
Tenth amended and restated memorandum and articles of association
Jun 24, 2026
Closed $29.00 (+2.2%) on Jun 25, 2026
Distinct Healthcare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Distinct Healthcare Holdings Limited.