Stock listing

OTC:KBSR KBS Real Estate Invt Tr III Inc. Stock

Follow KBS Real Estate Invt Tr III Inc. into a list and get an email when it puts out news.

Share price · OTC:KBSR

$0.023 USD -0.041 (-64.1%)

Close on Oct 19, 2026

Past year -92.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.013 – $0.023 USDOct 19, 2026
Volume: 9,800 sharesOct 19, 2026
Market cap: $3.42M USDAt the close on Oct 19, 2026 · price × 148.5M shares outstanding
52-week range: $0.012 – $1.212 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:KBSR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.023	-0.041	-64.1%	$0.013	$0.023	$0.013	9,800
Fri, Oct 16	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Thu, Oct 15	$0.064	+0.052	+433.3%	$0.035	$0.064	$0.035	27,200
Wed, Oct 14	$0.012	-0.238	-95.2%	$0.012	$0.012	$0.012	56,600
Tue, Oct 13	$0.250	+0.214	+594.4%	$0.250	$0.250	$0.250	5,800
Mon, Oct 12	$0.036	+0.024	+200.0%	$0.036	$0.036	$0.036	5,900
Fri, Oct 9	$0.012	-0.013	-52.0%	$0.055	$0.055	$0.012	77,100
Thu, Oct 8	$0.025	-0.035	-58.3%	$0.027	$0.034	$0.025	5,900
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Oct 2	$0.060	+0.042	+233.3%	$0.044	$0.078	$0.044	48,500
Thu, Oct 1	$0.018	-0.009	-33.3%	$0.025	$0.025	$0.013	9,300
Wed, Sep 30	$0.027	+0.010	+58.8%	$0.055	$0.055	$0.014	30,400
Tue, Sep 29	$0.017	-0.019	-52.8%	$0.025	$0.082	$0.017	61,600
Mon, Sep 28	$0.036	-0.030	-45.5%	$0.015	$0.036	$0.015	33,600
Fri, Sep 25	$0.066	0.000	0.0%	$0.066	$0.066	$0.066	0
Thu, Sep 24	$0.066	+0.044	+200.0%	$0.066	$0.066	$0.066	8,700
Wed, Sep 23	$0.022	-0.063	-74.1%	$0.039	$0.039	$0.022	6,700
Tue, Sep 22	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 21	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 18	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 16	$0.085	+0.061	+254.2%	$0.085	$0.085	$0.085	12,500
Tue, Sep 15	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 14	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Sep 10	$0.024	-0.046	-65.7%	$0.019	$0.024	$0.019	3,800
Wed, Sep 9	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 8	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 4	$0.070	+0.035	+100.0%	$0.070	$0.070	$0.070	5,500
Thu, Sep 3	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	-0.065	-65.0%	$0.035	$0.035	$0.035	3,200
Fri, Aug 28	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Aug 27	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	+0.035	+53.8%	$0.089	$0.100	$0.089	21,300
Fri, Aug 21	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 20	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 19	$0.065	-0.056	-46.3%	$0.065	$0.065	$0.065	4,700
Tue, Aug 18	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Aug 17	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Aug 14	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Aug 13	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Aug 12	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Aug 11	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Aug 10	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Aug 7	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Aug 6	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Aug 5	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Aug 4	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Aug 3	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Jul 31	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Jul 30	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Jul 29	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Jul 28	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Jul 27	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Fri, Jul 24	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Thu, Jul 23	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Wed, Jul 22	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Tue, Jul 21	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0
Mon, Jul 20	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	0

Ticker: OTC:KBSR
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 14, 2026
KBS Real Estate Investment Trust III, Inc. 1Q 2026: Revenue $58.39M, EPS ($0.08) — 10-Q Summary
Latest deck · Jan 30, 2026
KBS Real Estate Investment Trust III — Investor Presentation (January 2026)
Investor deck · 27 slides

Latest news

KBS Real Estate Investment Trust III, Inc. 1Q 2026: Revenue $58.39M, EPS ($0.08) — 10-Q Summary

May 14, 2026

Closed $0.75 (0.0%) on May 14, 2026

KBS REIT III Modifies Portfolio Revolver, Extends Maturity to Dec 2026; $160.4 Million Outstanding

Apr 8, 2026

KBS Real Estate Investment Trust III 2025 10-K — $250.0M Revenue, $(0.53) EPS

Mar 27, 2026

KBS REIT III Signs Fourth Modification Agreement With U.S. Bank And Lenders

Feb 2, 2026

Closed $1.21 (0.0%) on Feb 2, 2026

KBS Real Estate Investment Trust III, Inc Portfolio and NAV Update

Jan 30, 2026

Closed $1.21 (0.0%) on Feb 2, 2026

KBS Real Estate Investment Trust III Announces New Estimated Share Value

Dec 19, 2025

Closed $1.21 (0.0%) on Dec 22, 2025

KBS Real Estate Investment Trust III, Inc. SEC 10-Q Report

Nov 14, 2025

Closed $0.37 (0.0%) on Nov 14, 2025

KBS Real Estate Investment Trust III, Inc. Releases Q1 2025 10-Q Report

May 12, 2025

KBS Real Estate Investment Trust III, Inc. SEC 10-K Report

Mar 14, 2025

KBS Real Estate Investment Trust III, Inc. Releases Q3 2024 10-Q Report

Nov 14, 2024

All KBS Real Estate Invt Tr III Inc. news

Decks

KBS Real Estate Investment Trust III — Investor Presentation (January 2026)
Investor deck · 27 slides · Jan 30, 2026
KBS Real Estate Investment Trust III — Corporate Update (February 2025)
Corporate update · 32 slides · Feb 28, 2025
KBS Real Estate Investment Trust III — Corporate Update (December 2023)
Corporate update · 34 slides · Dec 15, 2023
KBS Real Estate Investment Trust III — Corporate Update (July 2023)
Corporate update · 29 slides · Jul 21, 2023

KBS Real Estate Invt Tr III Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 14 in all · newest May 14, 2026 · oldest 2023
Decks: 25 decks · latest Jan 30, 2026

OTC:KBSR KBS Real Estate Invt Tr III Inc. Stock

Daily closes

What changed lately

KBS Real Estate Investment Trust III, Inc. 1Q 2026: Revenue $58.39M, EPS ($0.08) — 10-Q Summary

KBS Real Estate Investment Trust III — Investor Presentation (January 2026)

Latest news

KBS Real Estate Investment Trust III, Inc. 1Q 2026: Revenue $58.39M, EPS ($0.08) — 10-Q Summary

KBS REIT III Modifies Portfolio Revolver, Extends Maturity to Dec 2026; $160.4 Million Outstanding

KBS Real Estate Investment Trust III 2025 10-K — $250.0M Revenue, $(0.53) EPS

KBS REIT III Signs Fourth Modification Agreement With U.S. Bank And Lenders

KBS Real Estate Investment Trust III, Inc Portfolio and NAV Update

KBS Real Estate Investment Trust III Announces New Estimated Share Value

KBS Real Estate Investment Trust III, Inc. SEC 10-Q Report

KBS Real Estate Investment Trust III, Inc. Releases Q1 2025 10-Q Report

KBS Real Estate Investment Trust III, Inc. SEC 10-K Report

KBS Real Estate Investment Trust III, Inc. Releases Q3 2024 10-Q Report

Decks

KBS Real Estate Investment Trust III — Investor Presentation (January 2026)

KBS Real Estate Investment Trust III — Corporate Update (February 2025)

KBS Real Estate Investment Trust III — Corporate Update (December 2023)

KBS Real Estate Investment Trust III — Corporate Update (July 2023)

KBS Real Estate Invt Tr III Inc. on 6ix