Stock listing
NASDAQ:ZJYL Jin Medical International Ltd. Stock
Home listing (NASDAQ) of Jin Medical International Ltd.
Follow Jin Medical International Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ZJYL
$2.03 USD -0.08 (-3.8%)
Close on Oct 20, 2026
- Day range
- $2.00 – $2.16 USDOct 20, 2026
- Volume
- 3,700 sharesOct 20, 2026
- Market cap
- $151.6M USDAt the close on Oct 20, 2026 · price × 74.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZJYL · Home | $2.03 USD | -0.08 (-3.8%) | 3,700 | $2.07 | $2.16 | $2.00 | $2.11 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZJYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | -0.08 | -3.8% | $2.07 | $2.16 | $2.00 | 3,700 | |
| $2.11 | +0.03 | +1.4% | $2.111 | $2.14 | $2.017 | 9,854 | |
| $2.08 | -0.075 | -3.5% | $2.18 | $2.24 | $2.08 | 17,323 | |
| $2.155 | +0.135 | +6.7% | $2.04 | $2.155 | $1.992 | 3,989 | |
| $2.02 | -0.04 | -1.9% | $2.00 | $2.10 | $1.99 | 15,860 | |
| $2.06 | -0.14 | -6.4% | $2.10 | $2.15 | $2.025 | 7,945 | |
| $2.20 | +0.14 | +6.8% | $2.06 | $2.22 | $2.00 | 25,133 | |
| $2.06 | -0.06 | -2.8% | $2.05 | $2.112 | $1.97 | 12,075 | |
| $2.12 | 0.00 | 0.0% | $2.085 | $2.234 | $2.005 | 13,243 | |
| $2.12 | +0.13 | +6.5% | $1.922 | $2.12 | $1.922 | 22,200 | |
| $1.99 | +0.01 | +0.5% | $1.96 | $1.99 | $1.911 | 5,000 | |
| $1.98 | +0.04 | +2.1% | $1.894 | $2.025 | $1.894 | 6,000 | |
| $1.94 | -0.06 | -3.0% | $1.97 | $1.99 | $1.94 | 3,700 | |
| $2.00 | +0.09 | +4.7% | $1.98 | $2.00 | $1.92 | 10,100 | |
| $1.91 | +0.03 | +1.6% | $1.955 | $2.05 | $1.91 | 12,200 | |
| $1.88 | -0.07 | -3.6% | $1.86 | $1.93 | $1.86 | 7,400 | |
| $1.95 | +0.04 | +2.1% | $2.00 | $2.00 | $1.85 | 14,000 | |
| $1.91 | -0.09 | -4.5% | $1.94 | $2.01 | $1.90 | 33,100 | |
| $2.00 | -0.05 | -2.4% | $1.99 | $2.079 | $1.91 | 367,500 | |
| $2.05 | -0.03 | -1.4% | $2.07 | $2.18 | $2.02 | 19,100 | |
| $2.08 | +0.01 | +0.5% | $2.05 | $2.11 | $1.925 | 12,900 | |
| $2.07 | +0.08 | +4.0% | $2.02 | $2.07 | $1.94 | 9,200 | |
| $1.99 | +0.01 | +0.5% | $2.06 | $2.06 | $1.893 | 8,000 | |
| $1.98 | +0.01 | +0.5% | $2.06 | $2.08 | $1.883 | 9,300 | |
| $1.97 | -0.02 | -1.0% | $1.985 | $2.013 | $1.87 | 13,800 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $1.99 | $1.92 | 11,700 | |
| $1.97 | -0.10 | -4.8% | $2.09 | $2.09 | $1.85 | 16,400 | |
| $2.07 | +0.01 | +0.5% | $2.05 | $2.13 | $2.01 | 18,700 | |
| $2.06 | -0.19 | -8.4% | $2.20 | $2.229 | $2.023 | 50,500 | |
| $2.25 | +0.23 | +11.4% | $1.97 | $2.31 | $1.84 | 837,700 | |
| $2.02 | -0.06 | -2.9% | $2.07 | $2.09 | $2.00 | 1,176,600 | |
| $2.08 | -0.07 | -3.3% | $2.14 | $2.276 | $2.07 | 27,800 | |
| $2.15 | +0.05 | +2.4% | $2.15 | $2.27 | $2.15 | 22,800 | |
| $2.10 | -0.10 | -4.5% | $2.19 | $2.20 | $2.10 | 27,500 | |
| $2.20 | -0.12 | -5.2% | $2.32 | $2.553 | $2.20 | 13,400 | |
| $2.32 | -0.02 | -0.9% | $2.34 | $2.415 | $2.32 | 20,900 | |
| $2.34 | -0.01 | -0.4% | $2.36 | $2.52 | $2.34 | 17,400 | |
| $2.35 | -0.44 | -15.8% | $2.78 | $2.80 | $2.35 | 57,800 | |
| $2.79 | +0.02 | +0.7% | $2.81 | $2.975 | $2.71 | 31,600 | |
| $2.77 | -0.27 | -8.9% | $3.02 | $3.28 | $2.70 | 87,900 | |
| $3.04 | 0.00 | 0.0% | $3.09 | $3.28 | $3.02 | 55,700 | |
| $3.04 | +0.01 | +0.3% | $3.10 | $3.183 | $3.04 | 40,000 | |
| $3.03 | -0.05 | -1.6% | $3.08 | $3.15 | $2.97 | 51,100 | |
| $3.08 | 0.00 | 0.0% | $3.05 | $3.27 | $3.03 | 121,900 | |
| $3.08 | -0.38 | -11.0% | $3.17 | $3.40 | $3.00 | 129,200 | |
| $3.46 | +0.08 | +2.4% | $3.47 | $3.65 | $3.26 | 111,000 | |
| $3.38 | +0.12 | +3.7% | $3.20 | $3.559 | $3.20 | 79,200 | |
| $3.26 | -0.23 | -6.6% | $3.42 | $3.57 | $3.10 | 111,200 | |
| $3.49 | +0.51 | +17.1% | $2.54 | $3.51 | $2.52 | 349,700 | |
| $2.98 | +0.06 | +2.1% | $2.69 | $3.10 | $2.65 | 497,300 | |
| $2.92 | +0.77 | +35.8% | $3.49 | $3.74 | $2.70 | 20,025,700 | |
| $2.15 | +0.23 | +12.0% | $1.78 | $2.28 | $1.76 | 6,326,800 | |
| $1.92 | -0.29 | -13.1% | $2.00 | $2.06 | $1.53 | 330,600 | |
| $2.21 | +0.27 | +13.9% | $2.23 | $2.45 | $2.00 | 9,030,200 | |
| $1.94 | +0.01 | +0.5% | $1.92 | $1.96 | $1.778 | 5,775,300 | |
| $1.93 | -0.05 | -2.5% | $2.06 | $2.06 | $1.93 | 2,500 | |
| $1.98 | +0.07 | +3.7% | $1.98 | $2.10 | $1.93 | 12,700 | |
| $1.91 | -0.06 | -3.0% | $1.91 | $1.91 | $1.91 | 1,100 | |
| $1.97 | +0.05 | +2.6% | $2.05 | $2.169 | $1.91 | 8,000 | |
| $1.92 | -0.08 | -4.0% | $2.00 | $2.03 | $1.92 | 9,400 | |
| $2.00 | -0.06 | -2.9% | $2.002 | $2.01 | $2.00 | 1,800 | |
| $2.06 | -0.22 | -9.6% | $2.25 | $2.25 | $1.92 | 10,700 | |
| $2.28 | -0.10 | -4.2% | $2.26 | $2.54 | $2.13 | 11,400 | |
| $2.38 | +0.19 | +8.7% | $2.09 | $2.505 | $2.09 | 69,700 | |
| $2.19 | +0.191 | +9.6% | $1.92 | $2.394 | $1.92 | 75,900 | |
| $1.999 | +0.099 | +5.2% | $1.99 | $2.00 | $1.92 | 9,200 |
- Ticker
- NASDAQ:ZJYL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
JIN MEDICAL INTERNATIONAL LTD. Reports First Half of Fiscal Year 2026 Financial Results
Latest news
JIN MEDICAL INTERNATIONAL LTD. Reports First Half of Fiscal Year 2026 Financial Results
Aug 4, 2026
Closed $2.21 (+13.9%) on Aug 5, 2026
Jin Medical International Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 8 in the last 12 months · 29 in all · newest Aug 4, 2026 · oldest 2023
Where Jin Medical International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZJYL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZJYL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jin Medical International Ltd.