Stock listing
NASDAQ:IQ iQIYI, Inc. Stock
Home listing (NASDAQ) of iQIYI, Inc.
Follow iQIYI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IQ
$0.919 USD +0.039 (+4.4%)
Close on Nov 4, 2026
- Day range
- $0.883 – $0.949 USDNov 4, 2026
- Volume
- 9.24M sharesNov 4, 2026
- Market cap
- $487.3M USDAt the close on Nov 4, 2026 · price × 530.6M shares outstanding
- 52-week range
- $0.815 – $2.300 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.52M USDMedian day 6.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IQ · Home | $0.919 USD | +0.039 (+4.4%) | 9,237,188 | $0.886 | $0.949 | $0.883 | $0.880 | Close on Nov 4, 2026 |
| B3:I1QY34 | 2.22 BRL | -0.07 (-3.1%) | 231 | 2.21 | 2.25 | 2.20 | 2.29 | Close on Oct 27, 2026 |
| LSE:0XWG | $0.845 USD | -0.067 (-7.4%) | 31,723 | $0.873 | $0.880 | $0.816 | $0.912 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.919 | +0.039 | +4.4% | $0.886 | $0.949 | $0.883 | 9,237,188 | |
| $0.880 | +0.023 | +2.7% | $0.870 | $0.890 | $0.834 | 4,011,695 | |
| $0.857 | +0.031 | +3.8% | $0.830 | $0.908 | $0.826 | 6,887,815 | |
| $0.826 | -0.007 | -0.8% | $0.839 | $0.843 | $0.818 | 6,155,028 | |
| $0.833 | -0.001 | -0.1% | $0.833 | $0.844 | $0.825 | 5,455,724 | |
| $0.834 | -0.004 | -0.5% | $0.840 | $0.850 | $0.830 | 4,685,096 | |
| $0.838 | -0.039 | -4.5% | $0.875 | $0.879 | $0.815 | 9,099,355 | |
| $0.877 | -0.044 | -4.8% | $0.914 | $0.921 | $0.871 | 4,705,395 | |
| $0.921 | +0.016 | +1.8% | $0.905 | $0.948 | $0.890 | 3,476,782 | |
| $0.905 | -0.012 | -1.3% | $0.904 | $0.910 | $0.890 | 3,784,948 | |
| $0.917 | -0.004 | -0.5% | $0.927 | $0.940 | $0.900 | 3,335,991 | |
| $0.921 | -0.007 | -0.8% | $0.916 | $0.940 | $0.912 | 3,894,263 | |
| $0.928 | -0.023 | -2.4% | $0.960 | $0.965 | $0.923 | 4,309,109 | |
| $0.951 | -0.032 | -3.3% | $0.973 | $0.980 | $0.930 | 6,154,200 | |
| $0.983 | +0.032 | +3.4% | $0.940 | $0.995 | $0.940 | 8,445,600 | |
| $0.951 | -0.041 | -4.1% | $0.970 | $1.000 | $0.942 | 10,353,800 | |
| $0.992 | -0.028 | -2.7% | $1.010 | $1.019 | $0.975 | 8,833,800 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.030 | $1.000 | 2,972,100 | |
| $1.020 | +0.010 | +1.0% | $1.020 | $1.055 | $1.010 | 6,812,000 | |
| $1.010 | -0.005 | -0.5% | $1.000 | $1.020 | $0.990 | 5,237,500 | |
| $1.015 | +0.005 | +0.5% | $1.000 | $1.025 | $0.982 | 2,217,800 | |
| $1.010 | -0.020 | -1.9% | $1.010 | $1.030 | $1.000 | 3,969,000 | |
| $1.030 | +0.038 | +3.8% | $0.990 | $1.030 | $0.980 | 3,349,100 | |
| $0.992 | +0.009 | +0.9% | $0.950 | $0.997 | $0.942 | 8,757,600 | |
| $0.983 | -0.017 | -1.7% | $1.000 | $1.010 | $0.966 | 10,928,800 | |
| $1.000 | +0.011 | +1.1% | $0.992 | $1.010 | $0.980 | 4,813,600 | |
| $0.989 | -0.041 | -4.0% | $1.010 | $1.015 | $0.980 | 9,169,500 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.040 | $1.010 | 2,925,600 | |
| $1.020 | -0.020 | -1.9% | $1.035 | $1.055 | $1.010 | 1,700,300 | |
| $1.040 | +0.030 | +3.0% | $1.010 | $1.060 | $1.010 | 4,778,100 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.035 | $1.002 | 5,685,900 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.040 | $1.000 | 3,257,600 | |
| $1.010 | 0.000 | 0.0% | $1.010 | $1.020 | $0.980 | 14,164,300 | |
| $1.010 | -0.090 | -8.2% | $1.120 | $1.130 | $1.000 | 20,038,300 | |
| $1.100 | +0.020 | +1.9% | $1.070 | $1.170 | $1.070 | 20,528,000 | |
| $1.080 | +0.080 | +8.0% | $1.000 | $1.100 | $1.000 | 17,346,600 | |
| $1.000 | +0.005 | +0.5% | $0.988 | $1.030 | $0.983 | 5,354,900 | |
| $0.995 | +0.043 | +4.5% | $0.950 | $1.025 | $0.950 | 6,827,900 | |
| $0.952 | +0.015 | +1.6% | $0.938 | $0.976 | $0.938 | 2,718,700 | |
| $0.937 | +0.004 | +0.4% | $0.930 | $0.970 | $0.922 | 4,065,300 | |
| $0.933 | -0.051 | -5.2% | $0.970 | $0.970 | $0.923 | 6,312,200 | |
| $0.984 | +0.104 | +11.8% | $0.883 | $1.010 | $0.883 | 20,557,600 | |
| $0.880 | -0.003 | -0.3% | $0.900 | $0.920 | $0.880 | 9,799,000 | |
| $0.883 | +0.023 | +2.7% | $0.870 | $0.930 | $0.870 | 14,396,300 | |
| $0.860 | -0.044 | -4.9% | $0.910 | $0.939 | $0.860 | 14,348,100 | |
| $0.904 | -0.030 | -3.2% | $0.933 | $0.933 | $0.901 | 9,485,100 | |
| $0.934 | +0.014 | +1.5% | $0.945 | $0.970 | $0.925 | 10,166,800 | |
| $0.920 | -0.004 | -0.4% | $0.940 | $0.979 | $0.900 | 10,361,000 | |
| $0.924 | -0.059 | -6.0% | $0.992 | $1.000 | $0.900 | 20,519,300 | |
| $0.983 | -0.047 | -4.6% | $1.020 | $1.030 | $0.970 | 9,594,200 | |
| $1.030 | +0.020 | +2.0% | $1.010 | $1.040 | $1.010 | 3,602,431 | |
| $1.010 | -0.045 | -4.3% | $1.050 | $1.060 | $1.010 | 6,121,045 | |
| $1.055 | +0.025 | +2.4% | $1.050 | $1.075 | $1.045 | 3,446,800 | |
| $1.030 | -0.100 | -8.8% | $1.120 | $1.135 | $1.015 | 9,196,400 | |
| $1.130 | -0.100 | -8.1% | $1.190 | $1.200 | $1.100 | 11,380,800 | |
| $1.230 | -0.100 | -7.5% | $1.270 | $1.305 | $1.195 | 10,144,300 | |
| $1.330 | -0.020 | -1.5% | $1.350 | $1.360 | $1.300 | 7,997,000 | |
| $1.350 | -0.010 | -0.7% | $1.340 | $1.370 | $1.330 | 6,514,300 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.380 | $1.290 | 7,084,500 | |
| $1.330 | -0.020 | -1.5% | $1.340 | $1.390 | $1.320 | 5,396,800 | |
| $1.350 | -0.010 | -0.7% | $1.330 | $1.380 | $1.330 | 2,434,213 | |
| $1.360 | +0.030 | +2.3% | $1.330 | $1.390 | $1.325 | 5,374,847 | |
| $1.330 | +0.040 | +3.1% | $1.280 | $1.350 | $1.280 | 5,074,900 | |
| $1.290 | 0.000 | 0.0% | $1.280 | $1.310 | $1.260 | 3,944,100 | |
| $1.290 | -0.040 | -3.0% | $1.330 | $1.349 | $1.290 | 2,255,400 | |
| $1.330 | +0.020 | +1.5% | $1.310 | $1.350 | $1.305 | 4,476,400 |
- Ticker
- NASDAQ:IQ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Calls
Upcoming
iQIYI (NASDAQ:IQ) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 6:30 AM ET
Register
Latest news
IQIYI to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $0.838 (-4.5%) on Oct 27, 2026
iQIYI, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where iQIYI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IQ · Home listing · This page | NASDAQ | United States | USD |
| B3:I1QY34 | B3 | Brazil | BRL |
| LSE:0XWG | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iQIYI, Inc.