Stock listing
HKEX:215 Hutchison Telecommunications Hong Kong Holdings Limited (和記電訊香港) 股價
Home listing (HKEX) of Hutchison Telecommunications Hong Kong Holdings Limited
Follow Hutchison Telecommunications Hong Kong Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:215
$1.10 HKD -0.01 (-0.9%)
Close on Oct 20, 2026
- Day range
- $1.10 – $1.11 HKDOct 20, 2026
- Volume
- 1.45M sharesOct 20, 2026
- 52-week range
- $1.05 – $1.23 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:215 · Home | $1.10 HKD | -0.01 (-0.9%) | 1,450,000 | $1.10 | $1.11 | $1.10 | $1.11 | Close on Oct 20, 2026 |
| OTC:HTCTF | $0.131 USD | 0.000 (0.0%) | — | $0.131 | $0.131 | $0.131 | $0.131 | Close on Oct 19, 2026 |
| Frankfurt:4C6 | €0.112 EUR | -0.001 (-0.9%) | — | €0.112 | €0.112 | €0.112 | €0.113 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:215 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.01 | -0.9% | $1.10 | $1.11 | $1.10 | 1,450,000 | |
| $1.11 | +0.02 | +1.8% | $1.085 | $1.11 | $1.085 | 1,997,018 | |
| $1.09 | -0.005 | -0.5% | $1.09 | $1.095 | $1.065 | 21,802,000 | |
| $1.095 | +0.005 | +0.5% | $1.085 | $1.095 | $1.085 | 1,146,000 | |
| $1.09 | +0.005 | +0.5% | $1.085 | $1.095 | $1.08 | 270,000 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.095 | $1.085 | 1,756,370 | |
| $1.085 | +0.005 | +0.5% | $1.08 | $1.10 | $1.08 | 3,254,000 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.08 | 3,432,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.105 | $1.10 | 1,213,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.11 | $1.10 | 916,552 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.11 | $1.095 | 1,523,292 | |
| $1.105 | -0.01 | -0.9% | $1.115 | $1.115 | $1.095 | 7,618,000 | |
| $1.115 | -0.02 | -1.8% | $1.125 | $1.125 | $1.115 | 1,832,000 | |
| $1.135 | +0.015 | +1.3% | $1.125 | $1.135 | $1.12 | 845,029 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.125 | $1.115 | 2,624,000 | |
| $1.12 | -0.005 | -0.4% | $1.125 | $1.125 | $1.12 | 782,000 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.125 | 354,000 | |
| $1.125 | 0.00 | 0.0% | $1.13 | $1.13 | $1.125 | 470,000 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.13 | $1.12 | 1,028,602 | |
| $1.13 | +0.005 | +0.4% | $1.125 | $1.13 | $1.12 | 1,701,976 | |
| $1.125 | 0.00 | 0.0% | $1.12 | $1.13 | $1.12 | 394,000 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.12 | 533,507 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.135 | $1.125 | 2,144,000 | |
| $1.125 | -0.005 | -0.4% | $1.14 | $1.14 | $1.125 | 2,246,000 | |
| $1.13 | -0.01 | -0.9% | $1.135 | $1.14 | $1.125 | 2,464,000 | |
| $1.14 | 0.00 | 0.0% | $1.135 | $1.145 | $1.135 | 646,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 722,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.145 | $1.135 | 748,000 | |
| $1.14 | +0.005 | +0.4% | $1.14 | $1.145 | $1.14 | 863,086 | |
| $1.135 | -0.01 | -0.9% | $1.14 | $1.145 | $1.135 | 1,648,000 | |
| $1.145 | -0.02 | -1.7% | $1.155 | $1.155 | $1.14 | 1,532,000 | |
| $1.165 | +0.01 | +0.9% | $1.155 | $1.165 | $1.155 | 2,765,888 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.16 | $1.145 | 1,690,000 | |
| $1.155 | 0.00 | 0.0% | $1.16 | $1.165 | $1.15 | 5,376,000 | |
| $1.155 | -0.005 | -0.4% | $1.165 | $1.165 | $1.15 | 1,544,000 | |
| $1.16 | -0.01 | -0.9% | $1.165 | $1.17 | $1.16 | 2,222,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.17 | $1.155 | 1,282,000 | |
| $1.165 | +0.02 | +1.7% | $1.145 | $1.175 | $1.145 | 3,520,000 | |
| $1.145 | -0.01 | -0.9% | $1.15 | $1.155 | $1.14 | 1,844,000 | |
| $1.155 | +0.005 | +0.4% | $1.15 | $1.155 | $1.145 | 798,000 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.155 | $1.14 | 1,892,907 | |
| $1.145 | +0.005 | +0.4% | $1.135 | $1.15 | $1.135 | 1,808,625 | |
| $1.14 | -0.005 | -0.4% | $1.14 | $1.145 | $1.135 | 1,371,309 | |
| $1.145 | +0.015 | +1.3% | $1.13 | $1.15 | $1.13 | 2,162,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.13 | 1,846,000 | |
| $1.13 | +0.005 | +0.4% | $1.125 | $1.135 | $1.125 | 672,013 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.135 | $1.12 | 3,912,000 | |
| $1.13 | 0.00 | 0.0% | $1.135 | $1.135 | $1.13 | 1,899,190 | |
| $1.13 | -0.04 | -3.4% | $1.145 | $1.15 | $1.13 | 8,279,274 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.175 | $1.16 | 1,888,000 | |
| $1.16 | +0.005 | +0.4% | $1.155 | $1.16 | $1.15 | 2,831,084 | |
| $1.155 | -0.01 | -0.9% | $1.155 | $1.165 | $1.15 | 1,011,730 | |
| $1.165 | +0.01 | +0.9% | $1.155 | $1.165 | $1.155 | 355,730 | |
| $1.155 | -0.015 | -1.3% | $1.17 | $1.17 | $1.155 | 1,407,361 | |
| $1.17 | 0.00 | 0.0% | $1.17 | $1.17 | $1.16 | 1,486,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.18 | $1.15 | 3,612,000 | |
| $1.16 | +0.02 | +1.8% | $1.15 | $1.16 | $1.14 | 4,673,681 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.15 | $1.13 | 1,070,571 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.13 | 1,284,000 | |
| $1.14 | +0.01 | +0.9% | $1.14 | $1.14 | $1.12 | 2,446,000 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.15 | $1.12 | 4,920,000 | |
| $1.15 | 0.00 | 0.0% | $1.13 | $1.15 | $1.13 | 5,029,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 3,320,474 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 993,313 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 1,648,000 |
- Ticker
- HKEX:215
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.10 (-0.5%) on Oct 5, 2026
SoSIM now fully supports eSIM for seamless upgrades to latest smartphones
Sep 24, 2026
Closed $1.12 (-0.4%) on Sep 25, 2026
All Hutchison Telecommunications Hong Kong Holdings Limited news
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · March 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · 2026
FY2024 Earnings Presentation
Earnings · 34 slides · March 2025
H1 2025 Earnings Presentation
Earnings · 28 slides · 2025
Hutchison Telecommunications Hong Kong Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 2 in the last 12 months · 11 in all · newest Oct 5, 2026 · oldest 2019
- Decks
- 36 decks · latest March 2026
Where Hutchison Telecommunications Hong Kong Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:215 和記電訊香港 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HUTCY | OTC | United States | USD |
| Lang & Schwarz:A0RMZE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RMZE | LS Exchange | Germany | EUR |
| OTC:HTCTF | OTC | United States | USD |
| Frankfurt:4C6 | Frankfurt | Germany | EUR |
| Stuttgart:4C6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hutchison Telecommunications Hong Kong Holdings Limited.