Stock listing
TWSE:2880 Hua Nan Financial Holdings Co., Ltd. (華南金) 股價
Follow Hua Nan Financial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2880
$48.70 TWD -0.20 (-0.4%)
Close on Oct 19, 2026
- Day range
- $48.20 – $49.70 TWDOct 19, 2026
- Volume
- 15.44M sharesOct 19, 2026
- Market cap
- $684.5B TWDAt the close on Oct 19, 2026 · price × 14.06B shares outstanding
- 52-week range
- $28.35 – $50.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:2880 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.70 | -0.20 | -0.4% | $49.15 | $49.70 | $48.20 | 15,437,922 | |
| $48.90 | -0.75 | -1.5% | $49.65 | $49.90 | $48.80 | 11,566,568 | |
| $49.65 | +0.75 | +1.5% | $49.15 | $50.00 | $48.80 | 22,503,606 | |
| $48.90 | -0.45 | -0.9% | $49.60 | $50.00 | $48.40 | 13,608,885 | |
| $49.35 | +1.70 | +3.6% | $47.35 | $49.60 | $47.35 | 23,198,622 | |
| $47.65 | +1.85 | +4.0% | $45.85 | $47.80 | $45.80 | 11,268,783 | |
| $45.80 | -1.10 | -2.3% | $46.60 | $47.15 | $45.80 | 8,773,966 | |
| $46.90 | +1.45 | +3.2% | $45.65 | $46.90 | $45.60 | 10,432,984 | |
| $45.45 | +0.85 | +1.9% | $44.60 | $45.45 | $44.60 | 6,688,255 | |
| $44.60 | -0.25 | -0.6% | $46.00 | $46.05 | $44.40 | 8,412,747 | |
| $44.85 | -0.40 | -0.9% | $44.95 | $45.30 | $44.45 | 12,172,550 | |
| $45.25 | -0.10 | -0.2% | $45.15 | $45.40 | $44.00 | 13,184,988 | |
| $45.35 | +0.45 | +1.0% | $45.70 | $46.00 | $45.10 | 13,420,475 | |
| $44.90 | -0.85 | -1.9% | $46.00 | $46.20 | $44.70 | 12,385,516 | |
| $45.75 | -0.05 | -0.1% | $45.30 | $46.20 | $45.30 | 5,781,557 | |
| $45.80 | -0.75 | -1.6% | $46.60 | $46.60 | $45.60 | 11,347,023 | |
| $46.55 | -0.10 | -0.2% | $47.35 | $47.35 | $46.35 | 8,403,353 | |
| $46.65 | -1.00 | -2.1% | $47.15 | $47.55 | $46.60 | 8,329,278 | |
| $47.65 | -0.25 | -0.5% | $47.55 | $48.00 | $46.25 | 35,262,771 | |
| $47.90 | +0.55 | +1.2% | $47.25 | $48.30 | $46.95 | 13,958,029 | |
| $47.35 | +0.45 | +1.0% | $46.95 | $47.70 | $46.50 | 18,085,903 | |
| $46.90 | +0.60 | +1.3% | $46.30 | $47.25 | $46.30 | 15,117,333 | |
| $46.30 | +0.45 | +1.0% | $46.00 | $46.40 | $45.10 | 11,188,155 | |
| $45.85 | +1.05 | +2.3% | $44.75 | $45.90 | $44.60 | 18,452,954 | |
| $44.80 | +0.45 | +1.0% | $44.35 | $45.60 | $44.20 | 12,955,013 | |
| $44.35 | -0.80 | -1.8% | $44.85 | $45.25 | $44.05 | 8,891,108 | |
| $45.15 | +0.80 | +1.8% | $44.50 | $45.25 | $44.10 | 13,046,763 | |
| $44.35 | +0.35 | +0.8% | $44.70 | $44.70 | $43.95 | 12,917,295 | |
| $44.00 | +0.55 | +1.3% | $43.75 | $44.00 | $43.15 | 12,546,078 | |
| $43.45 | +0.45 | +1.0% | $42.90 | $43.75 | $42.65 | 16,060,080 | |
| $43.00 | +1.05 | +2.5% | $41.95 | $43.00 | $41.50 | 22,706,801 | |
| $41.95 | +0.60 | +1.5% | $40.80 | $42.20 | $40.80 | 23,131,486 | |
| $41.35 | +1.10 | +2.7% | $40.25 | $41.40 | $40.20 | 48,381,918 | |
| $40.25 | +0.90 | +2.3% | $39.35 | $41.20 | $39.35 | 30,007,522 | |
| $39.35 | -0.25 | -0.6% | $39.80 | $40.05 | $39.35 | 9,390,385 | |
| $39.60 | -0.20 | -0.5% | $39.60 | $40.10 | $39.25 | 12,816,874 | |
| $39.80 | +0.55 | +1.4% | $39.15 | $40.50 | $39.15 | 17,432,972 | |
| $39.25 | -0.35 | -0.9% | $39.50 | $40.25 | $39.15 | 12,847,774 | |
| $39.60 | +0.80 | +2.1% | $38.65 | $39.80 | $38.60 | 17,402,410 | |
| $38.80 | -0.20 | -0.5% | $39.05 | $39.20 | $38.60 | 12,254,722 | |
| $39.00 | -0.70 | -1.8% | $39.55 | $39.70 | $38.65 | 24,134,220 | |
| $39.70 | +0.50 | +1.3% | $38.90 | $40.10 | $38.70 | 33,028,149 | |
| $39.20 | +0.25 | +0.6% | $38.60 | $39.25 | $38.00 | 45,726,309 | |
| $38.95 | -0.15 | -0.4% | $39.00 | $39.00 | $38.00 | 48,020,853 | |
| $39.10 | -3.672 | -8.6% | $41.50 | $41.55 | $38.30 | 71,533,213 | |
| $42.77 | -0.445 | -1.0% | $43.47 | $43.51 | $42.43 | 30,439,672 | |
| $43.22 | -0.347 | -0.8% | $43.17 | $43.76 | $42.97 | 24,964,900 | |
| $43.56 | -0.396 | -0.9% | $44.26 | $44.41 | $42.92 | 25,624,128 | |
| $43.96 | -0.09 | -0.2% | $43.71 | $44.16 | $42.72 | 25,014,629 | |
| $44.05 | +0.25 | +0.6% | $43.20 | $44.60 | $43.20 | 25,403,990 | |
| $43.80 | +0.55 | +1.3% | $43.30 | $44.40 | $43.20 | 20,819,708 | |
| $43.25 | +0.20 | +0.5% | $42.00 | $44.10 | $42.00 | 25,461,561 | |
| $43.05 | -0.65 | -1.5% | $42.95 | $43.85 | $42.15 | 31,892,223 | |
| $43.70 | +1.05 | +2.5% | $42.20 | $45.15 | $42.20 | 36,462,266 | |
| $42.65 | +0.85 | +2.0% | $41.90 | $42.65 | $41.15 | 30,321,273 | |
| $41.80 | +0.40 | +1.0% | $41.45 | $42.50 | $40.70 | 34,596,003 | |
| $41.40 | 0.00 | 0.0% | $41.00 | $41.65 | $40.85 | 21,509,374 | |
| $41.40 | +0.70 | +1.7% | $41.10 | $41.95 | $40.35 | 21,766,857 | |
| $40.70 | -0.55 | -1.3% | $40.10 | $41.35 | $39.95 | 27,194,204 | |
| $41.25 | 0.00 | 0.0% | $41.30 | $41.30 | $39.65 | 30,212,481 | |
| $41.25 | +0.45 | +1.1% | $40.20 | $41.25 | $39.85 | 27,393,868 | |
| $40.80 | +0.90 | +2.3% | $39.90 | $40.80 | $39.80 | 22,061,710 | |
| $39.90 | -0.25 | -0.6% | $40.25 | $40.50 | $39.65 | 45,421,523 |
- Ticker
- TWSE:2880
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 13, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in September 2026
Latest news
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in September 2026
Oct 13, 2026
Closed $48.90 (-0.9%) on Oct 14, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in March 2026
Apr 14, 2026
Closed $36.05 (+3.0%) on Apr 15, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in February 2026
Mar 12, 2026
Closed $33.85 (0.0%) on Mar 13, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in December 2025
Jan 8, 2026
Closed $31.85 (+1.1%) on Jan 9, 2026
Notice of Service Suspension
Dec 11, 2025
Closed $30.95 (+0.7%) on Dec 12, 2025
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in November 2025
Dec 5, 2025
Closed $30.55 (-0.8%) on Dec 8, 2025
Hua Nan Financial Holdings Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hua Nan Financial Holdings Co., Ltd.