Stock listing

NSE:HINDPETRO Hindustan Petroleum Corporation Limited Share Price

Home listing (NSE) of Hindustan Petroleum Corporation Limited

Follow Hindustan Petroleum Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:HINDPETRO

₹348.50 INR +2.50 (+0.7%)

Close on Oct 19, 2026

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹344.00 – ₹349.55 INROct 19, 2026
Volume
3.97M sharesOct 19, 2026
Market cap
₹741.5B INRAt the close on Oct 19, 2026 · price × 2.13B shares outstanding
Hindustan Petroleum Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HINDPETRO · Home₹348.50 INR+2.50 (+0.7%)3,972,010₹344.00₹349.55₹344.00₹346.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HINDPETRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹348.50+2.50+0.7%₹344.00₹349.55₹344.003,972,010
₹346.00-2.50-0.7%₹347.20₹347.75₹343.802,471,425
₹348.50+17.45+5.3%₹332.00₹348.70₹331.0510,545,574
₹331.05+2.05+0.6%₹327.95₹332.40₹324.953,249,880
₹329.00-3.25-1.0%₹331.85₹332.15₹324.404,215,688
₹332.25+6.25+1.9%₹329.05₹334.40₹328.005,155,642
₹326.00-0.60-0.2%₹330.40₹331.80₹323.256,392,568
₹326.60-16.55-4.8%₹342.50₹342.75₹326.0512,074,362
₹343.15-7.85-2.2%₹347.50₹347.80₹342.554,508,391
₹351.00+8.65+2.5%₹344.05₹351.75₹343.453,973,902
₹342.35-2.65-0.8%₹345.05₹351.25₹340.402,875,288
₹345.00-5.35-1.5%₹351.15₹352.80₹344.005,754,484
₹350.35+1.15+0.3%₹351.20₹357.40₹350.352,520,543
₹349.20+6.75+2.0%₹340.70₹349.35₹337.204,074,720
₹342.45-8.55-2.4%₹349.00₹349.35₹340.454,062,685
₹351.00+0.60+0.2%₹352.55₹353.80₹348.654,957,719
₹350.40-9.60-2.7%₹356.05₹358.00₹349.303,088,358
₹360.00-0.70-0.2%₹362.50₹364.65₹358.001,968,247
₹360.70+3.10+0.9%₹359.20₹365.20₹354.705,830,757
₹357.60-1.40-0.4%₹356.85₹359.85₹355.501,629,936
₹359.00+8.40+2.4%₹352.40₹359.00₹350.506,539,998
₹350.60+0.55+0.2%₹352.25₹353.65₹350.352,170,850
₹350.05+4.75+1.4%₹347.00₹352.25₹343.053,786,470
₹345.30-6.70-1.9%₹352.65₹355.20₹344.202,494,296
₹352.00-0.65-0.2%₹346.50₹354.90₹340.105,835,890
₹352.65+3.75+1.1%₹347.00₹353.85₹346.952,991,765
₹348.90+1.90+0.5%₹345.55₹350.90₹343.555,786,455
₹347.00-9.90-2.8%₹353.40₹355.95₹346.003,433,819
₹356.90+0.40+0.1%₹355.00₹356.90₹349.553,859,485
₹356.50-4.85-1.3%₹359.90₹360.05₹355.553,155,139
₹361.35+2.35+0.7%₹358.00₹361.60₹357.352,429,261
₹359.00-4.10-1.1%₹358.30₹362.90₹355.407,705,518
₹363.10-2.65-0.7%₹361.00₹364.55₹358.101,725,511
₹365.75+1.75+0.5%₹362.00₹365.75₹355.407,728,957
₹364.00-7.00-1.9%₹370.00₹370.90₹363.853,150,636
₹371.00-4.50-1.2%₹375.45₹376.25₹368.903,872,498
₹375.50+2.30+0.6%₹376.05₹381.70₹373.403,071,299
₹373.20+1.25+0.3%₹372.50₹374.15₹369.505,703,835
₹371.95+8.70+2.4%₹365.00₹372.60₹364.304,491,188
₹363.25+0.050.0%₹364.00₹367.00₹362.253,747,655
₹363.20-3.25-0.9%₹367.50₹368.85₹363.203,121,502
₹366.45+0.45+0.1%₹367.00₹368.00₹364.602,352,028
₹366.00-5.00-1.3%₹368.90₹373.75₹365.955,320,731
₹371.00-2.50-0.7%₹372.00₹373.65₹367.003,669,991
₹373.50-19.40-4.9%₹374.00₹374.95₹371.008,013,809
₹392.90+2.90+0.7%₹392.75₹393.50₹389.509,450,914
₹390.00-0.85-0.2%₹392.00₹393.00₹385.8010,513,694
₹390.85-2.30-0.6%₹391.80₹394.40₹385.6510,390,810
₹393.15+0.100.0%₹395.00₹396.40₹391.156,272,362
₹393.05-1.95-0.5%₹392.95₹395.45₹392.005,095,295
₹395.00+0.050.0%₹396.90₹398.90₹392.504,603,878
₹394.95+3.45+0.9%₹398.45₹401.05₹393.506,047,719
₹391.50-3.50-0.9%₹395.00₹395.05₹390.554,974,075
₹395.00+5.55+1.4%₹396.90₹398.85₹392.104,909,326
₹389.45+0.95+0.2%₹390.80₹391.90₹385.607,761,816
₹388.50-4.35-1.1%₹392.80₹393.30₹386.256,084,665
₹392.85-7.15-1.8%₹399.95₹400.05₹392.305,674,023
₹400.00+4.65+1.2%₹396.40₹401.65₹390.855,800,724
₹395.35+13.25+3.5%₹390.20₹396.15₹386.807,119,104
₹382.10-4.00-1.0%₹381.00₹383.35₹372.058,650,504
₹386.10-8.25-2.1%₹385.00₹387.45₹376.5516,608,337
₹394.35-13.15-3.2%₹402.00₹403.00₹393.154,699,577
₹407.50+2.70+0.7%₹405.00₹409.95₹404.554,144,207
₹404.80+4.10+1.0%₹396.30₹407.70₹392.708,657,829
Ticker
NSE:HINDPETRO
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hindustan Petroleum Corporation Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹386.10 (-2.1%) on Jul 23, 2026

Press Release May 13 2026

May 13, 2026

Press Release Jan 30 2026

Jan 30, 2026

HPCL and IGX sign MoU to enhance access to HPCL’s LNG Terminal at Chhara, Gujarat

Jan 29, 2026

Press Release Jan 21 2026

Jan 21, 2026

Hon’ble Union Petroleum & Natural Gas Minister, Shri Hardeep Singh Puri Inaugurates Hydrothermal Liquefaction Pilot Plant at HPCL Green R&D Centre, Bengaluru

Nov 14, 2025

Press Release Oct 29 2025

Oct 29, 2025

Hindustan Petroleum: Ahead of the Festive Season, Amazon Collaborates with HPCL to Launch 40 new Ashray Centers

Aug 25, 2025

HPCL Profit after Tax Soars by 1128% - Delivers Stellar All-Round Performance

Aug 8, 2025

Press Release Aug 07 2025

Aug 7, 2025

All Hindustan Petroleum Corporation Limited news

Decks

Hindustan Petroleum Corporation Limited on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
7 in the last 12 months · 32 in all · newest Jul 22, 2026 · oldest 2022
Decks
18 decks · latest May 13, 2026

Where Hindustan Petroleum Corporation Limited is listed

ListingExchangeCountryCurrency
NSE:HINDPETRO · Home listing · This pageNSEIndiaINR
BSE:HINDPETROBSEIndiaINR

Log in to ask 6ix AI your own questions about Hindustan Petroleum Corporation Limited.