Stock listing

LSE:HMI Harvest Minerals Limited Share Price

Home listing (LSE) of Harvest Minerals Limited

Follow Harvest Minerals Limited into a list and get an email when it puts out news.

Share price · LSE:HMI

0.225p GBX (pence) -0.025 (-10.0%)

Close on Nov 3, 2026

Past year -18.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.200p – 0.225p GBX (pence)Nov 3, 2026
Volume: 2.92M sharesNov 3, 2026
Market cap: £1.22M GBPAt the close on Nov 3, 2026 · price × 543.2M shares outstanding
52-week range: 0.160p – 0.500p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £2,130 GBPMedian day 457,589 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMI · Home	0.225p GBX (pence)	-0.025 (-10.0%)	2,919,116	0.225p	0.225p	0.200p	0.250p	Close on Nov 3, 2026
Frankfurt:7HM	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HMI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.225p	-0.025	-10.0%	0.225p	0.225p	0.200p	2,919,116
Mon, Nov 2	0.250p	0.000	0.0%	0.250p	0.250p	0.200p	1,187,570
Fri, Oct 30	0.250p	0.000	0.0%	0.250p	0.260p	0.250p	38,461
Thu, Oct 29	0.250p	0.000	0.0%	0.250p	0.250p	0.225p	209,024
Wed, Oct 28	0.250p	0.000	0.0%	0.250p	0.260p	0.200p	2,892
Tue, Oct 27	0.250p	0.000	0.0%	0.250p	0.260p	0.200p	2,892
Mon, Oct 26	0.250p	0.000	0.0%	0.250p	0.255p	0.225p	1,112,390
Fri, Oct 23	0.250p	0.000	0.0%	0.250p	0.260p	0.250p	1,576
Thu, Oct 22	0.250p	0.000	0.0%	0.250p	0.250p	0.217p	20,100
Wed, Oct 21	0.250p	0.000	0.0%	0.250p	0.250p	0.211p	4,386
Tue, Oct 20	0.250p	0.000	0.0%	0.250p	0.260p	0.215p	150,000
Mon, Oct 19	0.250p	0.000	0.0%	0.250p	0.250p	0.200p	33,833
Fri, Oct 16	0.250p	0.000	0.0%	0.250p	0.265p	0.211p	15,008
Thu, Oct 15	0.250p	0.000	0.0%	0.250p	0.250p	0.215p	82,855
Wed, Oct 14	0.250p	0.000	0.0%	0.250p	0.250p	0.250p	0
Tue, Oct 13	0.250p	0.000	0.0%	0.250p	0.265p	0.200p	1,033,341
Mon, Oct 12	0.250p	0.000	0.0%	0.250p	0.270p	0.200p	586,896
Fri, Oct 9	0.250p	0.000	0.0%	0.250p	0.270p	0.202p	14,009
Thu, Oct 8	0.250p	0.000	0.0%	0.250p	0.250p	0.200p	15,000
Wed, Oct 7	0.250p	0.000	0.0%	0.250p	0.270p	0.200p	923,344
Tue, Oct 6	0.250p	0.000	0.0%	0.250p	0.250p	0.200p	570,026
Mon, Oct 5	0.250p	0.000	0.0%	0.250p	0.250p	0.215p	516,391
Fri, Oct 2	0.250p	0.000	0.0%	0.250p	0.250p	0.250p	0
Thu, Oct 1	0.250p	+0.025	+11.1%	0.225p	0.250p	0.201p	1,416,690
Wed, Sep 30	0.225p	-0.050	-18.2%	0.250p	0.250p	0.205p	2,029,349
Tue, Sep 29	0.275p	0.000	0.0%	0.275p	0.275p	0.250p	250
Mon, Sep 28	0.275p	0.000	0.0%	0.275p	0.275p	0.250p	184,551
Fri, Sep 25	0.275p	0.000	0.0%	0.275p	0.275p	0.250p	455,544
Thu, Sep 24	0.275p	0.000	0.0%	0.275p	0.275p	0.250p	65,239
Wed, Sep 23	0.275p	0.000	0.0%	0.275p	0.275p	0.250p	459,633
Tue, Sep 22	0.275p	0.000	0.0%	0.275p	0.278p	0.250p	895,727
Mon, Sep 21	0.275p	0.000	0.0%	0.275p	0.295p	0.250p	1,473,344
Fri, Sep 18	0.275p	0.000	0.0%	0.275p	0.295p	0.250p	156,605
Thu, Sep 17	0.275p	0.000	0.0%	0.275p	0.288p	0.250p	314,012
Wed, Sep 16	0.275p	0.000	0.0%	0.275p	0.295p	0.250p	42,478
Tue, Sep 15	0.275p	-0.025	-8.3%	0.300p	0.310p	0.250p	1,871,501
Mon, Sep 14	0.300p	+0.050	+20.0%	0.250p	0.330p	0.250p	6,246,400
Fri, Sep 11	0.250p	-0.025	-9.1%	0.275p	0.280p	0.250p	671,408
Thu, Sep 10	0.275p	0.000	0.0%	0.275p	0.289p	0.250p	59,329
Wed, Sep 9	0.275p	0.000	0.0%	0.275p	0.289p	0.250p	752,992
Tue, Sep 8	0.275p	0.000	0.0%	0.275p	0.289p	0.250p	333,533
Mon, Sep 7	0.275p	+0.050	+22.2%	0.225p	0.298p	0.200p	3,869,821
Fri, Sep 4	0.225p	0.000	0.0%	0.225p	0.249p	0.200p	509,736
Thu, Sep 3	0.225p	0.000	0.0%	0.225p	0.249p	0.200p	1,672,993
Wed, Sep 2	0.225p	-0.025	-10.0%	0.250p	0.285p	0.200p	4,205,326
Tue, Sep 1	0.250p	0.000	0.0%	0.250p	0.287p	0.200p	474,230
Fri, Aug 28	0.250p	0.000	0.0%	0.250p	0.295p	0.250p	1,019,925
Thu, Aug 27	0.250p	0.000	0.0%	0.250p	0.267p	0.217p	49,206
Wed, Aug 26	0.250p	0.000	0.0%	0.250p	0.266p	0.250p	298,496
Tue, Aug 25	0.250p	0.000	0.0%	0.250p	0.267p	0.250p	3,745
Mon, Aug 24	0.250p	0.000	0.0%	0.250p	0.267p	0.217p	422,737
Fri, Aug 21	0.250p	0.000	0.0%	0.250p	0.267p	0.200p	1,767,110
Thu, Aug 20	0.250p	0.000	0.0%	0.250p	0.265p	0.250p	377,358
Wed, Aug 19	0.250p	0.000	0.0%	0.250p	0.267p	0.200p	128,122
Tue, Aug 18	0.250p	0.000	0.0%	0.250p	0.270p	0.200p	737,416
Mon, Aug 17	0.250p	0.000	0.0%	0.250p	0.270p	0.240p	238,569
Fri, Aug 14	0.250p	0.000	0.0%	0.250p	0.274p	0.200p	217,235
Thu, Aug 13	0.250p	+0.025	+11.1%	0.225p	0.287p	0.200p	2,942,940
Wed, Aug 12	0.225p	0.000	0.0%	0.225p	0.249p	0.200p	1,850,087
Tue, Aug 11	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	787,237
Mon, Aug 10	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	4,326,100
Fri, Aug 7	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	1,047,011
Thu, Aug 6	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	682,045
Wed, Aug 5	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	239,915
Tue, Aug 4	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	594,635
Mon, Aug 3	0.225p	0.000	0.0%	0.225p	0.250p	0.200p	726,028

Ticker: LSE:HMI
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 30, 2026
Interim Results

Calls

Replays

Harvest Minerals (LSE:HMI) — AGM Proceedings 2023
Thu, Aug 17, 2023 · 4:00 AM ET
Watch Transcript
Harvest Minerals (LSE:HMI) — Investor Presentation
Wed, Feb 01, 2023 · 4:00 AM ET
Watch Transcript
Harvest Minerals (LSE:HMI) — Investor Presentation
Wed, Oct 05, 2022 · 4:00 AM ET
Watch Transcript

Latest news

Interim Results

Sep 30, 2026

Closed 0.225p (-18.2%) on Sep 30, 2026

Technical Cooperation Agreement

Sep 14, 2026

Closed 0.30p (+20.0%) on Sep 14, 2026

Completed acquisition of Scanty Mineracao & TVR

Sep 1, 2026

Closed 0.25p (0.0%) on Sep 1, 2026

Acquisition of Brazilian Rare Earth Portfolio

Jul 21, 2026

Closed 0.275p (+22.2%) on Jul 21, 2026

2025 Final Results

Jun 30, 2026

Closed 0.225p (-18.2%) on Jun 30, 2026

Board Change

Mar 3, 2026

Closed 0.35p (+16.7%) on Mar 3, 2026

Results of AGM

Aug 14, 2025

Notice of AGM

Jul 14, 2025

Holding(s) in Company

Jul 10, 2025

Issue of Settlement Shares and TVR

Jun 30, 2025

All Harvest Minerals Limited news

Decks

Investor Presentation (February 2023)
Investor deck · 9 slides · Feb 1, 2023
Investor Presentation (October 2022)
Investor deck · 9 slides · October 2022
Investor Presentation (February 2022)
Investor deck · 19 slides · Feb 3, 2022
Investor Presentation (May 2021)
Investor deck · 15 slides · May 13, 2021

Harvest Minerals Limited on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 6 in the last 12 months · 170 in all · newest Sep 30, 2026 · oldest 2015
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 17, 2023
Decks: 7 decks · latest Feb 1, 2023

Where Harvest Minerals Limited is listed

Listing	Exchange	Country	Currency
LSE:HMI · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:7HM	Frankfurt	Germany	EUR

LSE:HMI Harvest Minerals Limited Share Price

Prices by listing

Daily closes

What changed lately

Interim Results

Calls

Replays

Latest news

Interim Results

Technical Cooperation Agreement

Completed acquisition of Scanty Mineracao & TVR

Acquisition of Brazilian Rare Earth Portfolio

2025 Final Results

Board Change

Results of AGM

Notice of AGM

Holding(s) in Company

Issue of Settlement Shares and TVR

Decks

Investor Presentation (February 2023)

Investor Presentation (October 2022)

Investor Presentation (February 2022)

Investor Presentation (May 2021)

Harvest Minerals Limited on 6ix

Where Harvest Minerals Limited is listed