Stock listing

NSE:AGROPHOS Agro Phos India Ltd. Share Price

Follow Agro Phos India Ltd. into a list and get an email when it puts out news.

Share price · NSE:AGROPHOS

₹21.62 INR 0.00 (0.0%)

Close on Nov 3, 2026

Past year -49.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹21.10 – ₹22.55 INRNov 3, 2026
Volume: 14,313 sharesNov 3, 2026
Market cap: ₹438.3M INRAt the close on Nov 3, 2026 · price × 20.27M shares outstanding
52-week range: ₹20.77 – ₹44.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹530,836 INRMedian day 15,159 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AGROPHOS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹21.62	0.00	0.0%	₹21.72	₹22.55	₹21.10	14,313
Mon, Nov 2	₹21.62	-0.51	-2.3%	₹22.59	₹22.59	₹21.00	23,180
Fri, Oct 30	₹22.13	+0.10	+0.5%	₹22.49	₹22.49	₹21.90	3,569
Thu, Oct 29	₹22.03	+0.31	+1.4%	₹22.19	₹22.19	₹21.53	7,289
Wed, Oct 28	₹21.72	-0.15	-0.7%	₹22.29	₹22.29	₹21.53	7,714
Tue, Oct 27	₹21.87	+0.54	+2.5%	₹21.33	₹22.40	₹21.33	9,652
Mon, Oct 26	₹21.33	-0.29	-1.3%	₹22.98	₹22.98	₹20.77	18,385
Fri, Oct 23	₹21.62	-1.30	-5.7%	₹23.38	₹23.38	₹21.31	24,360
Thu, Oct 22	₹22.92	+0.39	+1.7%	₹22.66	₹23.44	₹22.66	2,073
Wed, Oct 21	₹22.53	-0.38	-1.7%	₹23.13	₹23.94	₹22.50	8,883
Mon, Oct 19	₹22.91	-0.17	-0.7%	₹24.00	₹24.00	₹22.55	4,903
Fri, Oct 16	₹23.08	+0.29	+1.3%	₹22.40	₹23.25	₹22.33	8,053
Thu, Oct 15	₹22.79	+0.03	+0.1%	₹23.19	₹23.22	₹22.30	11,659
Wed, Oct 14	₹22.76	-0.04	-0.2%	₹22.79	₹23.19	₹22.21	4,184
Tue, Oct 13	₹22.80	+0.71	+3.2%	₹22.13	₹22.95	₹21.78	7,845
Mon, Oct 12	₹22.09	-0.82	-3.6%	₹23.15	₹23.15	₹21.60	15,863
Fri, Oct 9	₹22.91	+1.02	+4.7%	₹22.01	₹23.09	₹22.01	12,471
Thu, Oct 8	₹21.89	-1.49	-6.4%	₹22.75	₹23.69	₹21.66	32,299
Wed, Oct 7	₹23.38	+1.46	+6.7%	₹21.92	₹23.97	₹21.92	29,816
Tue, Oct 6	₹21.92	-0.39	-1.7%	₹22.75	₹23.20	₹21.30	36,332
Mon, Oct 5	₹22.31	-0.69	-3.0%	₹23.99	₹23.99	₹22.00	26,169
Fri, Oct 2	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Thu, Oct 1	₹23.00	-0.48	-2.0%	₹23.12	₹24.08	₹22.50	12,887
Wed, Sep 30	₹23.48	-0.48	-2.0%	₹23.81	₹24.11	₹23.10	22,366
Tue, Sep 29	₹23.96	+0.01	0.0%	₹23.51	₹24.04	₹23.47	4,890
Mon, Sep 28	₹23.95	-0.25	-1.0%	₹24.29	₹24.29	₹23.20	6,408
Fri, Sep 25	₹24.20	-0.07	-0.3%	₹24.27	₹24.30	₹23.30	8,329
Thu, Sep 24	₹24.27	+0.02	+0.1%	₹24.25	₹24.30	₹23.10	13,144
Wed, Sep 23	₹24.25	+0.28	+1.2%	₹23.99	₹24.30	₹23.65	18,600
Tue, Sep 22	₹23.97	+0.12	+0.5%	₹24.20	₹24.50	₹22.00	38,838
Mon, Sep 21	₹23.85	+0.21	+0.9%	₹24.24	₹24.24	₹23.20	4,603
Fri, Sep 18	₹23.64	+0.20	+0.9%	₹24.38	₹24.38	₹22.51	5,479
Thu, Sep 17	₹23.44	+0.26	+1.1%	₹23.10	₹23.88	₹22.90	9,662
Wed, Sep 16	₹23.18	-0.29	-1.2%	₹24.29	₹24.29	₹22.63	12,920
Tue, Sep 15	₹23.47	-0.03	-0.1%	₹24.20	₹24.20	₹22.51	22,908
Mon, Sep 14	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Fri, Sep 11	₹23.50	+0.13	+0.6%	₹23.79	₹23.80	₹23.00	18,506
Thu, Sep 10	₹23.37	+1.65	+7.6%	₹21.99	₹23.84	₹21.50	84,181
Wed, Sep 9	₹21.72	-1.72	-7.3%	₹23.45	₹23.89	₹21.00	143,020
Tue, Sep 8	₹23.44	-1.38	-5.6%	₹25.00	₹25.48	₹23.03	114,226
Mon, Sep 7	₹24.82	-0.95	-3.7%	₹25.77	₹26.40	₹24.00	35,970
Fri, Sep 4	₹25.77	-0.42	-1.6%	₹26.19	₹26.89	₹25.50	12,923
Thu, Sep 3	₹26.19	+1.20	+4.8%	₹25.75	₹27.00	₹25.10	33,501
Wed, Sep 2	₹24.99	-0.61	-2.4%	₹25.63	₹26.44	₹24.81	33,087
Tue, Sep 1	₹25.60	-0.75	-2.8%	₹26.48	₹26.79	₹25.30	20,769
Mon, Aug 31	₹26.35	+0.01	0.0%	₹26.47	₹27.30	₹26.06	10,755
Fri, Aug 28	₹26.34	-0.70	-2.6%	₹27.00	₹27.49	₹26.01	15,966
Thu, Aug 27	₹27.04	+0.29	+1.1%	₹26.02	₹27.70	₹26.02	13,621
Wed, Aug 26	₹26.75	+0.26	+1.0%	₹27.50	₹27.50	₹26.37	8,564
Tue, Aug 25	₹26.49	+0.31	+1.2%	₹27.34	₹27.70	₹25.70	34,120
Mon, Aug 24	₹26.18	+0.44	+1.7%	₹26.60	₹27.50	₹26.00	28,622
Fri, Aug 21	₹25.74	-0.27	-1.0%	₹26.53	₹26.53	₹25.11	30,540
Thu, Aug 20	₹26.01	+0.45	+1.8%	₹26.70	₹26.70	₹25.75	16,762
Wed, Aug 19	₹25.56	-0.51	-2.0%	₹26.90	₹26.90	₹25.20	16,335
Tue, Aug 18	₹26.07	-0.32	-1.2%	₹27.35	₹27.35	₹26.00	30,499
Mon, Aug 17	₹26.39	-0.94	-3.4%	₹27.35	₹28.20	₹26.26	33,944
Fri, Aug 14	₹27.33	-0.91	-3.2%	₹29.00	₹29.00	₹27.11	34,399
Thu, Aug 13	₹28.24	+0.09	+0.3%	₹28.75	₹28.75	₹28.00	7,611
Wed, Aug 12	₹28.15	-0.17	-0.6%	₹27.80	₹29.00	₹27.80	17,284
Tue, Aug 11	₹28.32	+0.24	+0.9%	₹28.44	₹28.70	₹28.01	14,455
Mon, Aug 10	₹28.08	-0.32	-1.1%	₹28.80	₹28.80	₹27.91	10,230
Fri, Aug 7	₹28.40	-0.06	-0.2%	₹28.03	₹28.78	₹28.00	5,285
Thu, Aug 6	₹28.46	+0.12	+0.4%	₹28.44	₹28.50	₹27.70	16,101
Wed, Aug 5	₹28.34	+0.24	+0.9%	₹28.15	₹28.80	₹27.65	20,670
Tue, Aug 4	₹28.10	-1.08	-3.7%	₹29.19	₹29.64	₹27.11	75,888
Mon, Aug 3	₹29.18	-0.07	-0.2%	₹29.33	₹29.72	₹28.63	9,808

Ticker: NSE:AGROPHOS
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 17, 2026
Agro Phos (India) Ltd Entered Into MoU With Rashtriya Chemicals And Fertilizers Ltd

Latest news

Agro Phos (India) Ltd Entered Into MoU With Rashtriya Chemicals And Fertilizers Ltd

Mar 17, 2026

Closed ₹32.42 (+2.5%) on Mar 18, 2026

Press Release Sep 08 2023

Sep 8, 2023

All Agro Phos India Ltd. news

Agro Phos India Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 1 in the last 12 months · 2 in all · newest Mar 17, 2026 · oldest 2023