Stock listing

LSE:GKP Gulf Keystone Petroleum Limited Share Price

Home listing (LSE) of Gulf Keystone Petroleum Limited

Follow Gulf Keystone Petroleum Limited into a list and get an email when it puts out news.

Share price · LSE:GKP

190.40p GBX (pence) +2.00 (+1.1%)

Close on Nov 6, 2026

Past year +8.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
183.20p – 190.40p GBX (pence)Nov 6, 2026
Volume
629,164 sharesNov 6, 2026
Market cap
£414.0M GBPAt the close on Nov 6, 2026 · price × 217.4M shares outstanding
52-week range
160.60p – 235.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.24M GBPMedian day 527,984 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gulf Keystone Petroleum Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GKP · Home190.40p GBX (pence)+2.00 (+1.1%)629,164186.80p190.40p183.20p188.40pClose on Nov 6, 2026
Oslo:GKP24.00 NOK+0.25 (+1.1%)6,73023.6024.0023.4023.75Close on Nov 6, 2026
OTC:GUKYF$2.60 USD-0.22 (-7.8%)10,000$2.60$2.60$2.60$2.82Close on Nov 5, 2026
Frankfurt:GVP1€2.205 EUR-0.08 (-3.5%)—€2.205€2.205€2.205€2.285Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GKP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
190.40p+2.00+1.1%186.80p190.40p183.20p629,164
188.40p-2.80-1.5%191.00p194.40p186.90p1,153,967
191.20p-10.80-5.3%201.50p204.50p191.20p694,663
202.00p-3.00-1.5%204.50p205.00p200.50p503,360
205.00p-5.00-2.4%210.00p212.82p205.00p485,193
210.00p-1.50-0.7%208.00p214.00p208.00p325,512
211.50p-3.00-1.4%216.00p216.62p211.50p491,320
214.50p+1.00+0.5%212.00p217.50p208.00p602,814
213.50p+0.50+0.2%213.50p214.50p210.00p551,385
213.00p+0.50+0.2%215.00p215.00p209.50p541,003
212.50p+7.50+3.7%205.00p213.50p203.00p762,360
205.00p-4.50-2.1%206.00p213.00p200.50p762,140
209.50p+5.50+2.7%206.00p215.50p200.98p805,754
204.00p-21.00-9.3%230.00p233.47p193.00p4,273,352
225.00p+7.50+3.4%212.00p226.00p212.00p941,396
217.50p+9.00+4.3%210.00p222.00p210.00p1,208,763
208.50p+9.50+4.8%201.00p215.00p196.60p1,458,367
199.00p+1.00+0.5%201.00p202.50p198.00p482,855
198.00p+1.80+0.9%198.00p204.00p192.00p332,673
196.20p-1.40-0.7%197.60p204.50p196.20p261,514
197.60p-1.80-0.9%200.00p203.50p195.80p261,674
199.40p+7.20+3.7%190.20p199.40p190.20p544,327
192.20p+0.80+0.4%191.00p195.82p190.80p166,192
191.40p-4.20-2.1%198.20p198.20p190.80p386,156
195.60p+1.60+0.8%198.20p198.20p191.80p191,243
194.00p+2.80+1.5%195.00p195.20p190.20p370,308
191.20p-2.60-1.3%191.00p197.80p187.52p652,200
193.80p-8.20-4.1%200.00p205.50p193.20p608,421
202.00p-3.00-1.5%203.50p205.00p197.00p643,973
205.00p+3.50+1.7%201.50p206.00p197.80p533,469
201.50p-0.50-0.2%201.00p204.00p197.80p601,605
202.00p+4.00+2.0%197.20p202.00p193.00p596,790
198.00p+4.80+2.5%197.40p198.00p191.60p279,927
193.20p-0.40-0.2%198.40p198.40p189.60p474,524
193.60p-3.40-1.7%200.00p200.00p193.40p345,929
197.00p+2.80+1.4%195.00p199.60p192.00p251,639
194.20p-1.00-0.5%196.40p199.40p193.40p400,022
195.20p-0.40-0.2%200.00p201.00p195.20p936,196
195.60p+0.60+0.3%190.00p197.00p190.00p395,561
195.00p+1.00+0.5%198.60p198.60p190.00p434,485
194.00p+1.20+0.6%192.20p195.80p190.60p341,657
192.80p-6.00-3.0%198.20p198.20p191.20p522,499
198.80p+5.40+2.8%197.00p198.80p192.20p800,137
193.40p+4.40+2.3%194.40p195.40p190.00p403,012
189.00p-0.80-0.4%192.40p195.00p188.60p256,510
189.80p-2.40-1.2%192.00p194.18p186.40p593,986
192.20p-5.60-2.8%195.20p202.00p192.20p401,238
197.80p+0.80+0.4%198.60p201.00p195.00p1,115,414
197.00p+5.00+2.6%194.80p198.00p194.00p824,786
192.00p+1.20+0.6%190.20p197.00p190.20p605,227
190.80p-5.40-2.8%199.00p199.00p189.19p976,198
196.20p+1.00+0.5%199.40p199.40p188.40p986,324
195.20p+11.80+6.4%189.00p204.75p183.40p1,556,946
183.40p+0.60+0.3%188.80p188.80p181.20p381,967
182.80p+1.60+0.9%179.40p186.40p179.40p634,700
181.20p-1.00-0.5%182.00p188.20p180.00p1,154,254
182.20p+2.60+1.4%183.80p185.00p180.00p562,485
179.60p+2.20+1.2%181.00p182.00p175.80p435,153
177.40p-2.40-1.3%179.40p181.40p176.60p243,418
179.80p+3.80+2.2%181.20p181.20p176.00p281,207
176.00p-1.40-0.8%181.00p181.00p175.60p117,026
177.40p-2.00-1.1%180.20p181.40p175.40p244,791
179.40p+2.40+1.4%181.80p183.80p177.40p452,264
177.00p+2.60+1.5%174.40p179.00p172.60p250,235
174.40p+4.00+2.3%174.20p180.20p173.20p658,043
170.40p+1.20+0.7%166.00p172.60p166.00p122,173
Ticker
LSE:GKP
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Gulf Keystone Petroleum (LSE:GKP) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 5:00 AM ET

    Watch Transcript

  • Gulf Keystone Petroleum (LSE:GKP) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 6:00 AM ET

    Watch Transcript

  • Gulf Keystone Petroleum (LSE:GKP) Q2 2025 Earnings Call

    Thu, Aug 28, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Block Listing Six Monthly Return

Nov 3, 2026

Closed 191.20p (-5.3%) on Nov 4, 2026

Successful pricing of bond issuance

Oct 27, 2026

Closed 214.50p (+0.5%) on Oct 28, 2026

Announcement of Contemplated Bond Issuance

Oct 22, 2026

Closed 205.00p (-2.1%) on Oct 22, 2026

Director / PDMR Shareholding

Oct 21, 2026

Closed 209.50p (+2.7%) on Oct 21, 2026

Director / PDMR Shareholdings

Oct 20, 2026

Closed 204.00p (-9.3%) on Oct 20, 2026

Operational & Corporate Update

Oct 20, 2026

Closed 204.00p (-9.3%) on Oct 20, 2026

Investor and analyst presentation regarding G...

Oct 20, 2026

Closed 204.00p (-9.3%) on Oct 20, 2026

Gulf Keystone to combine with ShaMaran Petrol...

Oct 20, 2026

Closed 204.00p (-9.3%) on Oct 20, 2026

Gulf Keystone går samman med ShaMaran Petrole...

Oct 20, 2026

Closed 204.00p (-9.3%) on Oct 20, 2026

First top-up barrels reconciling Q4 2025 expo...

Oct 15, 2026

Closed 208.50p (+4.8%) on Oct 15, 2026

All Gulf Keystone Petroleum Limited news

Financings

  • 5-year senior unsecured bonds

    Oct 27, 2026

    Announced: US$175M · Arctic Securities AS +2

    Dealers: Arctic Securities AS (co-lead), DNB Carnegie (co-lead), SB1 Markets AS

    Use of proceeds: Fund near term capex, position for a return to development of the Shaikan Field, and general corporate purposes

    Announced Oct 27, 2026

  • Private placement of new shares

    Feb 16, 2026 · US$1.19M

    Closed: €1M raised · NOK 22.1 a share · DNB Carnegie, a part of DNB Bank ASA +2

    Dealers: DNB Carnegie, a part of DNB Bank ASA (co-lead), SB1 Markets AS (co-lead), Nordnet Bank AB

    Use of proceeds: To satisfy Oslo Stock Exchange listing requirements for the Euronext Growth Oslo dual listing

    Announced Feb 4, 2026 · Update Feb 13, 2026 · Closed Feb 16, 2026

Read by 6ix AI from the company's releases

Decks

Gulf Keystone Petroleum Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
31 in the last 12 months · 414 in all · newest Nov 3, 2026 · oldest 2007
Calls
10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
Decks
58 decks · latest Oct 26, 2026

Where Gulf Keystone Petroleum Limited is listed

ListingExchangeCountryCurrency
LSE:GKP · Home listing · This pageLSEUnited KingdomGBX
gettex:GVP1gettexGermanyEUR
Oslo:GKPOsloNorwayNOK
OTC:GUKYFOTCUnited StatesUSD
Tradegate:GVP1TradegateGermanyEUR
LS Exchange:A2DGZ5LS ExchangeGermanyEUR
Dusseldorf:GVP1DusseldorfGermanyEUR
Lang & Schwarz:A2DGZ5Lang & SchwarzGermanyEUR
Turquoise:GKPLTurquoiseUnited KingdomGBX
Aquis:GKPLAquisUnited KingdomGBX
Frankfurt:GVP1FrankfurtGermanyEUR
AQUIS:GKP.GBAQUISUnited KingdomGBX
Hamburg:GVP1HamburgGermanyEUR
Stuttgart:GVP1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gulf Keystone Petroleum Limited.