Stock listing
TSX:OBE Obsidian Energy Ltd Stock
Home listing (TSX) of Obsidian Energy Ltd
Follow Obsidian Energy Ltd into a list and get an email when it puts out news.
Share price · TSX:OBE
$16.51 CAD +0.14 (+0.9%)
Close on Oct 30, 2026
- Day range
- $16.26 – $16.62 CADOct 30, 2026
- Volume
- 206,524 sharesOct 30, 2026
- Market cap
- $1.10B CADAt the close on Oct 30, 2026 · price × 66.73M shares outstanding
- 52-week range
- $7.65 – $19.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.10M CADMedian day 322,069 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OBE · Home | $16.51 CAD | +0.14 (+0.9%) | 206,524 | $16.54 | $16.62 | $16.26 | $16.37 | Close on Oct 30, 2026 |
| NYSE American:OBE | $11.45 USD | -0.59 (-4.9%) | 847,594 | $11.90 | $12.06 | $11.43 | $12.04 | Close on Oct 27, 2026 |
| Frankfurt:P13A | €10.37 EUR | +0.13 (+1.3%) | — | €10.37 | €10.37 | €10.37 | €10.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:OBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | +0.14 | +0.9% | $16.54 | $16.62 | $16.26 | 206,524 | |
| $16.37 | -0.06 | -0.4% | $16.25 | $16.49 | $16.05 | 234,108 | |
| $16.43 | +0.35 | +2.2% | $16.44 | $16.82 | $16.38 | 333,911 | |
| $16.08 | -0.73 | -4.3% | $16.63 | $16.93 | $16.06 | 340,673 | |
| $16.81 | -0.06 | -0.4% | $16.50 | $16.91 | $16.35 | 241,157 | |
| $16.87 | +0.66 | +4.1% | $16.46 | $17.05 | $16.26 | 437,004 | |
| $16.21 | -0.40 | -2.4% | $16.87 | $16.88 | $15.69 | 332,774 | |
| $16.61 | +0.03 | +0.2% | $16.52 | $16.82 | $16.14 | 211,782 | |
| $16.58 | -0.52 | -3.0% | $17.27 | $17.38 | $16.14 | 395,975 | |
| $17.10 | +0.18 | +1.1% | $16.75 | $17.21 | $16.70 | 316,309 | |
| $16.92 | +0.62 | +3.8% | $16.08 | $17.04 | $16.08 | 298,965 | |
| $16.30 | -0.15 | -0.9% | $16.46 | $16.52 | $15.85 | 285,600 | |
| $16.45 | -0.30 | -1.8% | $16.76 | $16.99 | $16.41 | 369,600 | |
| $16.75 | +0.82 | +5.1% | $15.95 | $16.76 | $15.95 | 332,900 | |
| $15.93 | +0.11 | +0.7% | $15.67 | $16.17 | $15.67 | 158,024 | |
| $15.82 | +0.66 | +4.4% | $15.50 | $15.87 | $15.48 | 323,373 | |
| $15.16 | +0.07 | +0.5% | $15.19 | $15.63 | $14.95 | 270,935 | |
| $15.09 | +0.06 | +0.4% | $14.87 | $15.19 | $14.48 | 226,154 | |
| $15.03 | +0.14 | +0.9% | $14.82 | $15.25 | $14.21 | 230,026 | |
| $14.89 | +0.02 | +0.1% | $14.51 | $15.08 | $14.27 | 219,082 | |
| $14.87 | +0.18 | +1.2% | $14.60 | $15.12 | $14.58 | 245,726 | |
| $14.69 | +0.17 | +1.2% | $14.59 | $14.85 | $14.56 | 250,695 | |
| $14.52 | -0.59 | -3.9% | $14.88 | $15.00 | $14.42 | 338,862 | |
| $15.11 | 0.00 | 0.0% | $15.45 | $15.64 | $15.10 | 220,531 | |
| $15.11 | -0.77 | -4.8% | $15.66 | $15.66 | $14.75 | 362,700 | |
| $15.88 | +0.07 | +0.4% | $15.95 | $16.37 | $15.81 | 200,876 | |
| $15.81 | +0.12 | +0.8% | $15.81 | $16.27 | $15.66 | 415,024 | |
| $15.69 | -0.59 | -3.6% | $15.77 | $16.33 | $15.68 | 402,003 | |
| $16.28 | -0.92 | -5.3% | $16.80 | $16.89 | $15.99 | 329,674 | |
| $17.20 | +0.17 | +1.0% | $17.35 | $17.35 | $16.85 | 333,938 | |
| $17.03 | -0.01 | -0.1% | $16.75 | $17.32 | $16.67 | 225,824 | |
| $17.04 | -0.70 | -3.9% | $17.50 | $17.85 | $16.69 | 400,369 | |
| $17.74 | +0.37 | +2.1% | $17.18 | $17.89 | $17.07 | 360,651 | |
| $17.37 | -0.60 | -3.3% | $18.77 | $18.89 | $17.01 | 611,587 | |
| $17.97 | +0.39 | +2.2% | $17.49 | $18.02 | $16.96 | 424,476 | |
| $17.58 | +0.77 | +4.6% | $17.22 | $18.05 | $16.78 | 556,210 | |
| $16.81 | +0.33 | +2.0% | $16.80 | $17.07 | $16.52 | 235,254 | |
| $16.48 | +0.07 | +0.4% | $16.41 | $16.98 | $16.25 | 246,829 | |
| $16.41 | -0.20 | -1.2% | $16.50 | $16.57 | $16.06 | 179,733 | |
| $16.61 | -0.12 | -0.7% | $16.73 | $17.09 | $16.45 | 293,863 | |
| $16.73 | -0.14 | -0.8% | $16.73 | $16.97 | $16.46 | 263,763 | |
| $16.87 | +0.95 | +6.0% | $16.33 | $16.90 | $16.19 | 365,887 | |
| $15.92 | +0.07 | +0.4% | $16.24 | $16.44 | $15.73 | 178,618 | |
| $15.85 | -0.51 | -3.1% | $16.17 | $16.36 | $15.66 | 407,696 | |
| $16.36 | +1.02 | +6.6% | $15.35 | $16.51 | $15.30 | 365,661 | |
| $15.34 | +0.11 | +0.7% | $14.90 | $15.54 | $14.62 | 225,560 | |
| $15.23 | -0.76 | -4.8% | $15.60 | $15.77 | $15.18 | 209,478 | |
| $15.99 | -0.47 | -2.9% | $16.43 | $16.43 | $15.77 | 187,232 | |
| $16.46 | -0.26 | -1.6% | $16.67 | $16.90 | $16.26 | 267,125 | |
| $16.72 | +0.57 | +3.5% | $16.48 | $16.95 | $16.47 | 397,328 | |
| $16.15 | 0.00 | 0.0% | $16.21 | $16.68 | $16.11 | 389,647 | |
| $16.15 | +0.10 | +0.6% | $16.26 | $16.42 | $15.70 | 320,375 | |
| $16.05 | +1.24 | +8.4% | $14.82 | $16.05 | $14.80 | 350,723 | |
| $14.81 | +0.26 | +1.8% | $14.65 | $15.03 | $14.61 | 202,071 | |
| $14.55 | +0.04 | +0.3% | $14.31 | $14.56 | $14.08 | 339,857 | |
| $14.51 | -0.31 | -2.1% | $14.71 | $14.93 | $14.51 | 367,588 | |
| $14.82 | +0.25 | +1.7% | $14.51 | $14.91 | $14.33 | 257,233 | |
| $14.57 | +0.70 | +5.0% | $14.01 | $14.64 | $14.01 | 268,971 | |
| $13.87 | +0.40 | +3.0% | $13.34 | $14.07 | $13.22 | 398,007 | |
| $13.47 | +0.75 | +5.9% | $12.96 | $13.49 | $12.95 | 445,846 | |
| $12.72 | -0.68 | -5.1% | $13.30 | $13.37 | $12.70 | 606,054 | |
| $13.40 | -1.65 | -11.0% | $13.82 | $14.11 | $13.35 | 706,666 | |
| $15.05 | +0.80 | +5.6% | $14.20 | $15.05 | $14.19 | 353,307 | |
| $14.25 | +0.40 | +2.9% | $13.68 | $14.42 | $13.68 | 320,764 |
- Ticker
- TSX:OBE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 14, 2026
Obsidian Energy Provides an Operational and Guidance Update
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 41 slides
Calls
Replays
Obsidian Energy (TSX:OBE) Q1 2025 Earnings Call
Wed, May 07, 2025 · 4:00 PM ET
Watch Transcript
Latest news
Obsidian Energy Provides an Operational and Guidance Update
Sep 14, 2026
Closed $17.37 (-3.3%) on Sep 14, 2026
Obsidian Energy Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $14.25 (+2.9%) on Jul 30, 2026
Obsidian Energy Announces Closing of $75 Million Add-On to Our Senior Unsecured Notes
Jul 22, 2026
Closed $15.10 (+5.2%) on Jul 23, 2026
Obsidian Energy Announces $75 million Add-On to our Existing Senior Unsecured Notes
Jul 15, 2026
Closed $12.47 (-2.0%) on Jul 16, 2026
Obsidian Energy Closes Belly River Acquisition and Increases 2026 Production Guidance
Jul 2, 2026
Closed $11.36 (-2.2%) on Jul 2, 2026
Obsidian Energy Increases Syndicated Credit Facility
Jun 23, 2026
Closed $11.41 (-11.0%) on Jun 24, 2026
Obsidian Energy Announces Strategic Belly River Acquisition
Jun 2, 2026
Closed $16.91 (-0.7%) on Jun 3, 2026
Obsidian Energy Increases 2026 Capital Program, Targeting 15% Production Growth in 2027
Jun 1, 2026
Closed $17.03 (+6.4%) on Jun 2, 2026
Obsidian Energy Announces Voting Results from the 2026 Annual and Special Meeting of Shareholders
May 7, 2026
Closed $16.99 (-2.4%) on May 8, 2026
Obsidian Energy Announces First Quarter 2026 Results
May 7, 2026
Closed $17.40 (-1.1%) on May 7, 2026
Financings
8.125% senior unsecured notes due December 3, 2030 (add-on)
Jul 30, 2026 · US$53.52M
Closed: C$75M raised · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Raymond James Ltd.
Use of proceeds: Primarily to repay borrowings under the Company's syndicated credit facility
Decks
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 11 slides · April 2026
FY2025 Earnings Presentation
Earnings · 33 slides · February 2026
Obsidian Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 239 in all · newest Sep 14, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest May 7, 2025
- Decks
- 44 decks · latest September 2026
Where Obsidian Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OBE · Home listing · This page | TSX | Canada | CAD |
| NYSE American:OBE | NYSE American | United States | USD |
| gettex:P13A | gettex | Germany | EUR |
| Cboe Canada:OBE | Cboe Canada | Canada | CAD |
| Frankfurt:P13A | Frankfurt | Germany | EUR |
| BOATS:OBE | BOATS | United States | USD |
| LS Exchange:A2PLZH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PLZH | Lang & Schwarz | Germany | EUR |
| Tradegate:P13A | Tradegate | Germany | EUR |
| Dusseldorf:P13A | Dusseldorf | Germany | EUR |
| Munich:P13A | Munich | Germany | EUR |
| Stuttgart:P13A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Obsidian Energy Ltd.