Stock listing
BMV:GFNORTEO Grupo Financiero Banorte SAB de CV Acciones
Home listing (BMV) of Grupo Financiero Banorte SAB de CV
Follow Grupo Financiero Banorte SAB de CV into a list and get an email when it puts out news.
Share price · BMV:GFNORTE/O
$206.76 MXN +2.29 (+1.1%)
Close on Oct 21, 2026
- Day range
- $203.61 – $207.30 MXNOct 21, 2026
- Volume
- 6.11M sharesOct 21, 2026
- Market cap
- $574.1B MXNAt the close on Oct 21, 2026 · price × 2.78B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GBOOY | $55.52 USD | +0.17 (+0.3%) | 6,620 | $55.55 | $55.92 | $55.14 | $55.35 | Close on Oct 19, 2026 |
| OTC:GBOOF | $10.95 USD | -0.44 (-3.9%) | 4,200 | $10.95 | $11.25 | $10.80 | $11.39 | Close on Oct 19, 2026 |
| Frankfurt:4FN | €10.10 EUR | 0.00 (0.0%) | 6,000 | €9.70 | €10.10 | €9.70 | €10.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMV:GFNORTE/O · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $206.76 | +2.29 | +1.1% | $203.61 | $207.30 | $203.61 | 6,111,491 | |
| $204.47 | -0.38 | -0.2% | $205.89 | $209.22 | $203.81 | 8,359,484 | |
| $204.85 | -0.17 | -0.1% | $204.51 | $206.17 | $202.81 | 6,200,380 | |
| $205.02 | +5.77 | +2.9% | $199.25 | $205.95 | $198.02 | 10,959,198 | |
| $199.25 | +2.59 | +1.3% | $196.98 | $200.00 | $195.82 | 7,973,823 | |
| $196.66 | +0.20 | +0.1% | $197.18 | $197.50 | $193.63 | 8,888,475 | |
| $196.46 | +2.99 | +1.5% | $192.41 | $196.99 | $192.26 | 6,943,517 | |
| $193.47 | +3.60 | +1.9% | $189.00 | $194.33 | $189.00 | 4,357,211 | |
| $189.87 | -0.12 | -0.1% | $189.01 | $191.76 | $186.61 | 6,805,024 | |
| $189.99 | +0.20 | +0.1% | $189.98 | $190.77 | $187.61 | 5,912,968 | |
| $189.79 | -2.16 | -1.1% | $192.00 | $192.00 | $187.50 | 7,323,242 | |
| $191.95 | +4.54 | +2.4% | $187.90 | $192.49 | $186.71 | 10,362,653 | |
| $187.41 | -2.42 | -1.3% | $190.82 | $190.82 | $185.01 | 9,194,412 | |
| $189.83 | +2.59 | +1.4% | $187.97 | $191.30 | $184.90 | 7,910,087 | |
| $187.24 | -3.51 | -1.8% | $190.79 | $191.19 | $184.31 | 9,966,047 | |
| $190.75 | -4.58 | -2.3% | $195.00 | $195.00 | $189.79 | 11,540,848 | |
| $195.33 | +1.15 | +0.6% | $195.12 | $196.98 | $194.21 | 6,286,962 | |
| $194.18 | -2.58 | -1.3% | $195.18 | $197.09 | $192.50 | 4,725,270 | |
| $196.76 | +2.86 | +1.5% | $193.61 | $197.00 | $192.50 | 4,112,490 | |
| $193.90 | -1.68 | -0.9% | $194.85 | $195.85 | $191.50 | 5,670,129 | |
| $195.58 | -1.32 | -0.7% | $195.72 | $197.89 | $195.29 | 4,673,893 | |
| $196.90 | +3.82 | +2.0% | $193.00 | $197.61 | $191.25 | 6,552,538 | |
| $193.08 | +1.91 | +1.0% | $191.58 | $195.86 | $190.14 | 5,939,818 | |
| $191.17 | -4.23 | -2.2% | $196.04 | $196.04 | $190.16 | 40,867,931 | |
| $195.40 | +0.29 | +0.1% | $195.98 | $196.40 | $190.41 | 9,429,845 | |
| $195.11 | -5.76 | -2.9% | $200.75 | $200.80 | $194.21 | 4,705,077 | |
| $200.87 | +1.36 | +0.7% | $200.11 | $201.01 | $197.81 | 4,076,465 | |
| $199.51 | +0.36 | +0.2% | $200.69 | $201.49 | $198.61 | 5,776,065 | |
| $199.15 | +0.15 | +0.1% | $199.49 | $200.67 | $198.00 | 4,495,600 | |
| $199.00 | -0.85 | -0.4% | $200.09 | $203.96 | $198.03 | 7,915,274 | |
| $199.85 | +4.16 | +2.1% | $195.33 | $200.75 | $194.61 | 7,630,568 | |
| $195.69 | -1.25 | -0.6% | $196.20 | $198.50 | $194.61 | 1,147,201 | |
| $196.94 | -1.02 | -0.5% | $197.43 | $199.48 | $195.56 | 4,694,894 | |
| $197.96 | +1.35 | +0.7% | $195.01 | $202.25 | $195.01 | 5,940,749 | |
| $196.61 | +4.39 | +2.3% | $192.10 | $196.92 | $191.01 | 5,249,205 | |
| $192.22 | -0.49 | -0.3% | $191.01 | $194.92 | $191.01 | 4,501,013 | |
| $192.71 | +2.21 | +1.2% | $189.10 | $192.98 | $189.10 | 8,169,856 | |
| $190.50 | -0.11 | -0.1% | $192.48 | $192.49 | $189.10 | 5,310,852 | |
| $190.61 | -2.89 | -1.5% | $193.89 | $193.95 | $190.61 | 4,441,999 | |
| $193.50 | +3.26 | +1.7% | $190.59 | $194.25 | $189.78 | 4,143,236 | |
| $190.24 | +1.80 | +1.0% | $186.41 | $190.54 | $185.81 | 3,663,234 | |
| $188.44 | -0.03 | 0.0% | $188.14 | $188.88 | $187.45 | 2,509,432 | |
| $188.47 | +2.36 | +1.3% | $186.00 | $189.47 | $185.82 | 3,941,401 | |
| $186.11 | +1.63 | +0.9% | $184.69 | $187.57 | $183.58 | 2,406,751 | |
| $184.48 | -3.00 | -1.6% | $188.28 | $188.28 | $182.00 | 4,140,574 | |
| $187.48 | -0.22 | -0.1% | $188.80 | $190.02 | $187.02 | 2,221,260 | |
| $187.70 | -0.30 | -0.2% | $188.87 | $189.29 | $186.88 | 2,252,194 | |
| $188.00 | -3.91 | -2.0% | $192.62 | $193.39 | $187.81 | 2,274,714 | |
| $191.91 | -2.09 | -1.1% | $195.19 | $195.70 | $191.73 | 2,898,987 | |
| $194.00 | +2.44 | +1.3% | $192.39 | $195.79 | $191.83 | 3,981,612 | |
| $191.56 | -5.47 | -2.8% | $196.03 | $197.99 | $191.17 | 4,940,137 | |
| $197.03 | -2.71 | -1.4% | $199.75 | $200.32 | $196.63 | 4,443,906 | |
| $199.74 | +0.74 | +0.4% | $199.29 | $200.19 | $198.42 | 2,661,980 | |
| $199.00 | -0.03 | 0.0% | $199.39 | $201.21 | $197.45 | 3,289,278 | |
| $199.03 | +1.31 | +0.7% | $197.26 | $199.95 | $196.81 | 5,327,739 | |
| $197.72 | -0.46 | -0.2% | $199.48 | $200.63 | $195.59 | 3,276,191 | |
| $198.18 | -1.46 | -0.7% | $200.99 | $200.99 | $197.07 | 3,612,160 | |
| $199.64 | -1.26 | -0.6% | $200.10 | $203.80 | $198.77 | 5,999,449 | |
| $200.90 | +3.89 | +2.0% | $197.00 | $202.90 | $195.01 | 4,050,805 | |
| $197.01 | -2.11 | -1.1% | $199.12 | $199.78 | $195.67 | 4,733,492 | |
| $199.12 | +2.53 | +1.3% | $195.01 | $202.01 | $194.41 | 7,864,566 | |
| $196.59 | +3.55 | +1.8% | $192.28 | $197.01 | $192.28 | 5,840,942 | |
| $193.04 | +4.04 | +2.1% | $190.48 | $193.04 | $188.05 | 5,914,764 | |
| $189.00 | -2.99 | -1.6% | $191.00 | $192.92 | $188.61 | 3,812,243 | |
| $191.99 | +6.19 | +3.3% | $187.00 | $192.77 | $185.91 | 8,713,295 | |
| $185.80 | +5.80 | +3.2% | $180.33 | $187.61 | $179.05 | 5,708,020 |
- Ticker
- BMV:GFNORTE/O
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 24, 2026
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 147 slides
Calls
Replays
Grupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q1 2025 Earnings Call
Wed, Apr 23, 2025 · 11:00 AM ET
Watch TranscriptGrupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q4 2024 Earnings Call
Wed, Jan 29, 2025 · 10:00 AM ET
Watch TranscriptGrupo Financiero Banorte Sab de CV (BMV:GFNORTE/O) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Fitch Revises GFNorte and Banorte's Outlook to Positive; Affirms IDRs at 'BBB-'
Nov 12, 2025
Issued by another party
Decks
Q1 2026 Earnings Presentation
Earnings · 147 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 146 slides · April 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 148 slides · January 2026
Grupo Financiero Banorte SAB de CV on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 25 in all · newest Jun 24, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 23, 2025
- Decks
- 45 decks · latest May 2026
Where Grupo Financiero Banorte SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GFNORTEO · Home listing · This page | BMV | Mexico | MXN |
| OTC:GBOOY | OTC | United States | USD |
| OTC:GBOOF | OTC | United States | USD |
| BIVA:GFNORTEO | BIVA | Mexico | MXN |
| BME:XNOR | Madrid | Spain | EUR |
| Lang & Schwarz:907669 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907669 | LS Exchange | Germany | EUR |
| Frankfurt:4FN | Frankfurt | Germany | EUR |
| Stuttgart:4FN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Financiero Banorte SAB de CV.