Stock listing

Frankfurt:4FN Grupo Financiero Banorte SAB de CV Aktie

German listing (Frankfurt) of Grupo Financiero Banorte SAB de CV · home listing BMV:GFNORTEO

Follow Grupo Financiero Banorte SAB de CV into a list and get an email when it puts out news.

Share price · FWB:4FN

€9.99 EUR +0.10 (+1.0%)

Close on Nov 6, 2026

Past year +22.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.82 – €10.23 EURNov 6, 2026
Volume: 98 sharesNov 6, 2026
Market cap: €27.72B EURAt the close on Nov 6, 2026 · price × 2.77B shares outstanding
52-week range: €7.63 – €10.32 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €9,217 EURMedian day 20 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:GBOOY	$55.85 USD	-0.38 (-0.7%)	43,900	$57.20	$57.32	$55.55	$56.23	Close on Nov 6, 2026
OTC:GBOOF	$11.12 USD	-0.30 (-2.6%)	4,900	$11.58	$11.59	$11.12	$11.42	Close on Nov 6, 2026
Frankfurt:4FN	€9.989 EUR	+0.10 (+1.0%)	98	€9.922	€10.23	€9.817	€9.889	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:4FN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.989	+0.10	+1.0%	€9.922	€10.23	€9.817	98
Thu, Nov 5	€9.889	-0.211	-2.1%	€9.743	€9.956	€9.739	130
Wed, Nov 4	€10.10	-0.122	-1.2%	€9.81	€10.10	€9.777	130
Tue, Nov 3	€10.22	+0.181	+1.8%	€9.891	€10.24	€9.891	1,080
Mon, Nov 2	€10.04	+0.295	+3.0%	€10.14	€10.21	€9.922	400
Fri, Oct 30	€9.746	-0.255	-2.5%	€9.735	€9.786	€9.732	400
Thu, Oct 29	€10.00	-0.293	-2.8%	€10.09	€10.16	€10.00	6,952
Wed, Oct 28	€10.29	+0.147	+1.4%	€10.08	€10.32	€10.05	1,000
Tue, Oct 27	€10.15	+0.24	+2.4%	€10.15	€10.15	€10.15	0
Mon, Oct 26	€9.907	-0.288	-2.8%	€9.907	€9.907	€9.907	0
Fri, Oct 23	€10.20	+0.595	+6.2%	€9.674	€10.21	€9.608	2,480
Thu, Oct 22	€9.60	-0.397	-4.0%	€9.60	€9.60	€9.60	0
Wed, Oct 21	€9.997	-0.008	-0.1%	€9.723	€10.00	€9.723	356
Tue, Oct 20	€10.01	-0.041	-0.4%	€9.789	€10.05	€9.762	6,000
Mon, Oct 19	€10.05	+0.064	+0.6%	€9.719	€10.17	€9.627	0
Fri, Oct 16	€9.982	+0.306	+3.2%	€9.431	€10.01	€9.427	0
Thu, Oct 15	€9.676	+0.325	+3.5%	€9.236	€9.731	€9.226	406
Wed, Oct 14	€9.351	+0.121	+1.3%	€9.351	€9.351	€9.351	0
Tue, Oct 13	€9.23	-0.289	-3.0%	€9.23	€9.23	€9.23	0
Mon, Oct 12	€9.519	+0.45	+5.0%	€9.184	€9.584	€9.163	678
Fri, Oct 9	€9.069	-0.076	-0.8%	€9.069	€9.069	€9.069	240
Thu, Oct 8	€9.145	-0.167	-1.8%	€9.145	€9.145	€9.145	0
Wed, Oct 7	€9.312	-0.278	-2.9%	€9.312	€9.312	€9.312	0
Tue, Oct 6	€9.59	+0.494	+5.4%	€9.051	€9.676	€9.02	480
Mon, Oct 5	€9.096	-0.254	-2.7%	€9.096	€9.096	€9.096	0
Fri, Oct 2	€9.35	-0.193	-2.0%	€8.955	€9.407	€8.943	600
Thu, Oct 1	€9.543	+0.161	+1.7%	€9.549	€9.549	€9.454	690
Wed, Sep 30	€9.382	-0.377	-3.9%	€9.382	€9.382	€9.382	0
Tue, Sep 29	€9.759	+0.002	0.0%	€9.567	€9.804	€9.494	1,094
Mon, Sep 28	€9.757	+0.272	+2.9%	€9.42	€9.771	€9.411	900
Fri, Sep 25	€9.485	-0.202	-2.1%	€9.485	€9.485	€9.485	0
Thu, Sep 24	€9.687	-0.023	-0.2%	€9.687	€9.687	€9.687	0
Wed, Sep 23	€9.71	-0.249	-2.5%	€9.71	€9.71	€9.71	0
Tue, Sep 22	€9.959	+0.33	+3.4%	€9.614	€10.06	€9.503	928
Mon, Sep 21	€9.629	-0.077	-0.8%	€9.629	€9.629	€9.629	0
Fri, Sep 18	€9.706	-0.115	-1.2%	€9.706	€9.706	€9.706	0
Thu, Sep 17	€9.821	-0.07	-0.7%	€9.821	€9.821	€9.821	1,404
Wed, Sep 16	€9.891	-0.25	-2.5%	€9.891	€9.891	€9.891	0
Tue, Sep 15	€10.14	+0.26	+2.6%	€9.998	€10.29	€9.996	370
Mon, Sep 14	€9.881	-0.045	-0.5%	€9.881	€9.881	€9.881	0
Fri, Sep 11	€9.926	+0.088	+0.9%	€9.926	€9.926	€9.926	2,800
Thu, Sep 10	€9.838	-0.168	-1.7%	€9.838	€9.838	€9.838	0
Wed, Sep 9	€10.01	+0.074	+0.7%	€10.01	€10.01	€10.01	0
Tue, Sep 8	€9.932	-0.192	-1.9%	€9.796	€10.28	€9.796	20,582
Mon, Sep 7	€10.12	+0.275	+2.8%	€9.784	€10.18	€9.752	1,980
Fri, Sep 4	€9.849	-0.351	-3.4%	€9.849	€9.849	€9.849	2,100
Thu, Sep 3	€10.20	+0.608	+6.3%	€9.736	€10.21	€9.711	3,064
Wed, Sep 2	€9.592	-0.04	-0.4%	€9.592	€9.592	€9.592	0
Tue, Sep 1	€9.632	-0.238	-2.4%	€9.864	€9.904	€9.627	2,800
Mon, Aug 31	€9.87	+0.097	+1.0%	€9.642	€9.967	€9.619	800
Fri, Aug 28	€9.773	+0.287	+3.0%	€9.426	€9.822	€9.412	100
Thu, Aug 27	€9.486	+0.088	+0.9%	€9.486	€9.486	€9.486	0
Wed, Aug 26	€9.398	+0.127	+1.4%	€9.398	€9.398	€9.398	0
Tue, Aug 25	€9.271	+0.013	+0.1%	€9.271	€9.271	€9.271	0
Mon, Aug 24	€9.258	+0.113	+1.2%	€9.258	€9.258	€9.258	20
Fri, Aug 21	€9.145	-0.309	-3.3%	€9.145	€9.145	€9.145	0
Thu, Aug 20	€9.454	+0.236	+2.6%	€9.103	€9.503	€9.098	400
Wed, Aug 19	€9.218	-0.369	-3.8%	€9.218	€9.218	€9.218	0
Tue, Aug 18	€9.587	+0.001	0.0%	€9.62	€9.62	€9.569	300
Mon, Aug 17	€9.586	+0.043	+0.5%	€9.303	€9.695	€9.287	400
Fri, Aug 14	€9.543	-0.105	-1.1%	€9.543	€9.543	€9.543	0
Thu, Aug 13	€9.648	-0.024	-0.2%	€9.648	€9.648	€9.648	0
Wed, Aug 12	€9.672	-0.069	-0.7%	€9.618	€9.746	€9.498	0
Tue, Aug 11	€9.741	-0.154	-1.6%	€9.741	€9.741	€9.741	0
Mon, Aug 10	€9.895	+0.182	+1.9%	€9.895	€9.895	€9.895	0
Fri, Aug 7	€9.713	-0.008	-0.1%	€9.713	€9.713	€9.713	0
Thu, Aug 6	€9.721	-0.131	-1.3%	€9.721	€9.721	€9.721	0

Ticker: Frankfurt:4FN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Jun 24, 2026
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 147 slides

Calls

Replays

Grupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q1 2025 Earnings Call
Wed, Apr 23, 2025 · 11:00 AM ET
Watch Transcript
Grupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q4 2024 Earnings Call
Wed, Jan 29, 2025 · 10:00 AM ET
Watch Transcript
Grupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 11:00 AM ET
Watch Transcript

Latest news

Mexico's Banorte raises $1.35 billion in hybrid debt sale

Jun 24, 2026

Closed €8.88 (-2.3%) on Jun 25, 2026

Banorte keeps outlook after Q1 provision jump, sees loan growth improving later in 2026

Apr 22, 2026

Closed €9.72 (+2.6%) on Apr 23, 2026

Mexico's Banorte posts slight uptick in Q1 profit

Apr 21, 2026

Closed €9.47 (-1.1%) on Apr 22, 2026

Banorte Partners With Hitachi Vantara To Build A Future-Ready Digital Banking Platform

Mar 4, 2026

Closed €9.17 (-0.8%) on Mar 4, 2026

LatAm FX mixed, stocks climb ahead of Fed decision

Jan 28, 2026

Closed €9.52 (+0.7%) on Jan 29, 2026

GFNORTE/O: Net income up 5% YoY, strong loan growth, robust capital, and digital transformation advanced

Jan 27, 2026

Closed €9.46 (+2.6%) on Jan 28, 2026

Mexican lender Banorte integrates Oxxo convenience stores into banking network

Dec 4, 2025

Closed €8.05 (-1.4%) on Dec 5, 2025

Fitch Revises GFNorte and Banorte's Outlook to Positive; Affirms IDRs at 'BBB-'

Nov 12, 2025

Closed €8.25 (-3.3%) on Nov 13, 2025

Issued by another party

GFNORTE/O: Strong core results offset by Bineo impairment and isolated provisioning; asset quality stable

Nov 5, 2025

Mexican lender Banorte cuts 2025 profit guidance after digital bank sale

Nov 4, 2025

All Grupo Financiero Banorte SAB de CV news

Financings

Perpetual additional tier 1 (AT1) notes
Jun 24, 2026
Closed: US$1.35B raised
Closed Jun 24, 2026

Read by 6ix AI from the company's releases

Decks

Q1 2026 Earnings Presentation
Earnings · 147 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 146 slides · April 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 148 slides · January 2026

Grupo Financiero Banorte SAB de CV on 6ix

Sector: Financials
Industry: Banks
News releases: 8 in the last 12 months · 25 in all · newest Jun 24, 2026 · oldest 2023
Calls: 5 calls with a replay · 5 with a transcript · latest Apr 23, 2025
Decks: 56 decks · latest May 2026

Where Grupo Financiero Banorte SAB de CV is listed

Listing	Exchange	Country	Currency
BMV:GFNORTEO · Home listing	BMV	Mexico	MXN
OTC:GBOOY	OTC	United States	USD
OTC:GBOOF	OTC	United States	USD
BIVA:GFNORTEO	BIVA	Mexico	MXN
BME:XNOR	Madrid	Spain	EUR
Lang & Schwarz:907669	Lang & Schwarz	Germany	EUR
LS Exchange:907669	LS Exchange	Germany	EUR
Frankfurt:4FN · This page	Frankfurt	Germany	EUR
Stuttgart:4FN	Stuttgart	Germany	EUR

Frankfurt:4FN Grupo Financiero Banorte SAB de CV Aktie

Prices by listing

Daily closes

What changed lately

Mexico's Banorte raises $1.35 billion in hybrid debt sale

Q1 2026 Earnings Presentation

Calls

Replays

Latest news

Mexico's Banorte raises $1.35 billion in hybrid debt sale

Banorte keeps outlook after Q1 provision jump, sees loan growth improving later in 2026

Mexico's Banorte posts slight uptick in Q1 profit

Banorte Partners With Hitachi Vantara To Build A Future-Ready Digital Banking Platform

LatAm FX mixed, stocks climb ahead of Fed decision

GFNORTE/O: Net income up 5% YoY, strong loan growth, robust capital, and digital transformation advanced

Mexican lender Banorte integrates Oxxo convenience stores into banking network

Fitch Revises GFNorte and Banorte's Outlook to Positive; Affirms IDRs at 'BBB-'

GFNORTE/O: Strong core results offset by Bineo impairment and isolated provisioning; asset quality stable

Mexican lender Banorte cuts 2025 profit guidance after digital bank sale

Financings

Perpetual additional tier 1 (AT1) notes

Decks

Q1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Grupo Financiero Banorte SAB de CV on 6ix

Where Grupo Financiero Banorte SAB de CV is listed