Stock listing
OTC:GBOOF Grupo Financiero Banorte SAB de CV Stock
US listing (OTC) of Grupo Financiero Banorte SAB de CV · home listing BMV:GFNORTEO
Follow Grupo Financiero Banorte SAB de CV into a list and get an email when it puts out news.
Share price · OTC:GBOOF
$11.57 USD +0.57 (+5.2%)
Close on Nov 11, 2026
- Day range
- $11.24 – $11.57 USDNov 11, 2026
- Volume
- 4,623 sharesNov 11, 2026
- 52-week range
- $9.01 – $13.25 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $131,343 USDMedian day 5,100 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GBOOY | $57.21 USD | +0.86 (+1.5%) | 4,563 | $55.99 | $57.64 | $55.99 | $56.35 | Close on Nov 11, 2026 |
| OTC:GBOOF | $11.57 USD | +0.57 (+5.2%) | 4,623 | $11.45 | $11.57 | $11.24 | $11.00 | Close on Nov 11, 2026 |
| Frankfurt:4FN | €10.60 EUR | +0.40 (+3.9%) | — | €9.95 | €10.60 | €9.95 | €10.20 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:GBOOF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | -0.30 | -2.6% | $11.58 | $11.59 | $11.12 | 4,900 | |
| $11.42 | +0.34 | +3.1% | $11.35 | $11.42 | $11.04 | 4,800 | |
| $11.08 | -0.27 | -2.4% | $11.73 | $11.73 | $11.08 | 2,200 | |
| $11.35 | +0.23 | +2.1% | $11.38 | $11.46 | $10.81 | 5,300 | |
| $11.12 | +0.30 | +2.8% | $11.56 | $11.60 | $10.89 | 7,200 | |
| $10.82 | -0.54 | -4.8% | $11.44 | $11.44 | $10.82 | 5,662 | |
| $11.36 | +0.45 | +4.1% | $11.36 | $11.36 | $11.19 | 5,100 | |
| $10.91 | -0.915 | -7.7% | $11.76 | $12.05 | $10.91 | 5,500 | |
| $11.83 | +0.842 | +7.7% | $11.40 | $11.83 | $10.98 | 4,533 | |
| $10.98 | -0.42 | -3.7% | $11.83 | $11.83 | $10.98 | 6,987 | |
| $11.40 | +0.598 | +5.5% | $10.81 | $11.40 | $10.55 | 4,771 | |
| $10.81 | -0.195 | -1.8% | $10.81 | $11.40 | $10.81 | 8,172 | |
| $11.00 | -0.425 | -3.7% | $11.30 | $11.30 | $11.00 | 6,381 | |
| $11.43 | +0.475 | +4.3% | $10.78 | $11.75 | $10.52 | 8,576 | |
| $10.95 | +0.407 | +3.9% | $10.95 | $11.25 | $10.80 | 4,208 | |
| $10.54 | -0.057 | -0.5% | $10.54 | $11.39 | $10.54 | 2,849 | |
| $10.60 | +0.15 | +1.4% | $10.33 | $10.87 | $10.33 | 9,887 | |
| $10.45 | -0.25 | -2.3% | $10.40 | $10.60 | $10.31 | 4,121 | |
| $10.70 | +0.162 | +1.5% | $10.40 | $10.70 | $10.40 | 3,423 | |
| $10.54 | +0.09 | +0.9% | $10.16 | $10.54 | $10.16 | 5,384 | |
| $10.45 | -0.388 | -3.6% | $10.75 | $10.75 | $9.535 | 12,614 | |
| $10.84 | +0.658 | +6.5% | $10.20 | $10.84 | $10.20 | 23,177 | |
| $10.18 | -0.617 | -5.7% | $10.00 | $10.81 | $10.00 | 11,825 | |
| $10.80 | +0.42 | +4.0% | $10.80 | $10.80 | $10.40 | 10,110 | |
| $10.38 | -0.295 | -2.8% | $10.45 | $10.45 | $10.13 | 5,424 | |
| $10.67 | -0.08 | -0.7% | $10.22 | $10.67 | $10.22 | 6,056 | |
| $10.75 | +0.238 | +2.3% | $10.25 | $10.75 | $10.25 | 5,086 | |
| $10.51 | -0.613 | -5.5% | $10.94 | $10.94 | $10.51 | 10,139 | |
| $11.13 | +0.05 | +0.5% | $10.68 | $11.13 | $10.68 | 1,704 | |
| $11.08 | +0.075 | +0.7% | $11.20 | $11.20 | $10.63 | 7,836 | |
| $11.00 | -0.418 | -3.7% | $11.05 | $11.35 | $11.00 | 14,008 | |
| $11.42 | -0.252 | -2.2% | $11.80 | $11.80 | $10.63 | 3,423 | |
| $11.67 | +0.42 | +3.7% | $11.23 | $11.68 | $11.23 | 5,487 | |
| $11.25 | -0.05 | -0.4% | $11.38 | $11.38 | $11.13 | 5,074 | |
| $11.30 | -0.145 | -1.3% | $11.10 | $11.32 | $11.10 | 6,445 | |
| $11.45 | -0.043 | -0.4% | $11.45 | $11.67 | $11.22 | 6,129 | |
| $11.49 | +0.088 | +0.8% | $11.33 | $11.49 | $11.16 | 3,914 | |
| $11.40 | -0.625 | -5.2% | $11.55 | $11.55 | $11.26 | 4,644 | |
| $12.03 | +0.15 | +1.3% | $11.25 | $12.03 | $11.25 | 43,152 | |
| $11.88 | +0.338 | +2.9% | $11.88 | $11.88 | $11.53 | 8,006 | |
| $11.54 | -0.425 | -3.6% | $12.50 | $12.50 | $11.54 | 4,078 | |
| $11.96 | +0.275 | +2.4% | $12.25 | $12.25 | $11.39 | 2,410 | |
| $11.69 | +0.162 | +1.4% | $12.06 | $12.06 | $11.69 | 3,943 | |
| $11.53 | -0.088 | -0.8% | $11.73 | $11.73 | $11.53 | 321,565 | |
| $11.61 | -0.237 | -2.0% | $11.50 | $11.84 | $11.50 | 4,775 | |
| $11.85 | +0.172 | +1.5% | $11.85 | $11.85 | $11.25 | 3,227 | |
| $11.68 | +0.065 | +0.6% | $11.69 | $11.69 | $11.38 | 7,609 | |
| $11.61 | +0.148 | +1.3% | $11.61 | $11.61 | $11.04 | 2,063 | |
| $11.47 | +0.482 | +4.4% | $11.79 | $11.79 | $10.84 | 3,132 | |
| $10.98 | -0.422 | -3.7% | $11.63 | $11.67 | $10.98 | 4,467 | |
| $11.41 | -0.523 | -4.4% | $10.80 | $11.70 | $10.80 | 8,112 | |
| $11.93 | +0.535 | +4.7% | $11.25 | $11.93 | $11.21 | 4,948 | |
| $11.39 | +0.342 | +3.1% | $10.80 | $11.39 | $10.80 | 1,673 | |
| $11.05 | -0.07 | -0.6% | $11.23 | $11.23 | $10.88 | 4,951 | |
| $11.12 | -0.005 | 0.0% | $11.13 | $11.40 | $10.58 | 6,406 | |
| $11.13 | +0.325 | +3.0% | $11.13 | $11.13 | $10.58 | 3,999 | |
| $10.80 | -0.595 | -5.2% | $11.00 | $11.00 | $10.20 | 8,208 | |
| $11.40 | +0.305 | +2.8% | $11.40 | $11.40 | $10.90 | 5,316 | |
| $11.09 | -0.748 | -6.3% | $11.30 | $11.30 | $10.66 | 8,662 | |
| $11.84 | +0.662 | +5.9% | $11.01 | $12.24 | $11.01 | 4,277 | |
| $11.18 | -0.587 | -5.0% | $11.18 | $11.63 | $11.00 | 3,878 | |
| $11.76 | +0.395 | +3.5% | $12.20 | $12.20 | $10.50 | 4,097 | |
| $11.37 | -0.56 | -4.7% | $11.89 | $12.15 | $11.37 | 4,009 |
Splits
1 split · OTC:GBOOF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-1 | Split |
- Ticker
- OTC:GBOOF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 24, 2026
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 147 slides
Calls
Replays
Grupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q1 2025 Earnings Call
Wed, Apr 23, 2025 · 11:00 AM ET
Watch TranscriptGrupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q4 2024 Earnings Call
Wed, Jan 29, 2025 · 10:00 AM ET
Watch TranscriptGrupo Financiero Banorte SAB de CV (BMV:GFNORTE/O) Q3 2024 Earnings Call
Thu, Oct 31, 2024 · 11:00 AM ET
Watch Transcript
Latest news
Mexico's Banorte raises $1.35 billion in hybrid debt sale
Jun 24, 2026
Closed $10.46 (-3.5%) on Jun 25, 2026
Banorte keeps outlook after Q1 provision jump, sees loan growth improving later in 2026
Apr 22, 2026
Closed $11.25 (-3.5%) on Apr 22, 2026
Mexico's Banorte posts slight uptick in Q1 profit
Apr 21, 2026
Closed $11.25 (-3.5%) on Apr 22, 2026
Banorte Partners With Hitachi Vantara To Build A Future-Ready Digital Banking Platform
Mar 4, 2026
Closed $11.06 (-0.4%) on Mar 4, 2026
LatAm FX mixed, stocks climb ahead of Fed decision
Jan 28, 2026
Closed $12.00 (+7.8%) on Jan 28, 2026
GFNORTE/O: Net income up 5% YoY, strong loan growth, robust capital, and digital transformation advanced
Jan 27, 2026
Closed $12.00 (+7.8%) on Jan 28, 2026
Mexican lender Banorte integrates Oxxo convenience stores into banking network
Dec 4, 2025
Closed $9.54 (-4.2%) on Dec 4, 2025
Fitch Revises GFNorte and Banorte's Outlook to Positive; Affirms IDRs at 'BBB-'
Nov 12, 2025
Closed $9.87 (-3.0%) on Nov 13, 2025
Issued by another party
Financings
Perpetual additional tier 1 (AT1) notes
Jun 24, 2026
Closed: US$1.35B raised
Decks
Q1 2026 Earnings Presentation
Earnings · 147 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 146 slides · April 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 148 slides · January 2026
Grupo Financiero Banorte SAB de CV on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 25 in all · newest Jun 24, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 23, 2025
- Decks
- 69 decks · latest May 2026
Where Grupo Financiero Banorte SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:GFNORTEO · Home listing | BMV | Mexico | MXN |
| OTC:GBOOY | OTC | United States | USD |
| OTC:GBOOF · This page | OTC | United States | USD |
| BIVA:GFNORTEO | BIVA | Mexico | MXN |
| BME:XNOR | Madrid | Spain | EUR |
| Lang & Schwarz:907669 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907669 | LS Exchange | Germany | EUR |
| Frankfurt:4FN | Frankfurt | Germany | EUR |
| Stuttgart:4FN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupo Financiero Banorte SAB de CV.