Stock listing

Euronext:GPE Groupe Pizzorno Environnement SA Action

Home listing (Euronext) of Groupe Pizzorno Environnement SA

Follow Groupe Pizzorno Environnement SA into a list and get an email when it puts out news.

Share price · EURONEXT:GPE

€62.20 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €62.10 – €62.30 EUROct 20, 2026
Volume: 1,732 sharesOct 20, 2026
Market cap: €240.4M EURAt the close on Oct 20, 2026 · price × 3.87M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GPE · Home	€62.20 EUR	0.00 (0.0%)	1,732	€62.20	€62.30	€62.10	€62.20	Close on Oct 20, 2026
Frankfurt:9X8	€61.00 EUR	+0.20 (+0.3%)	—	€61.00	€61.00	€61.00	€60.80	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€62.20	0.00	0.0%	€62.20	€62.30	€62.10	1,732
Mon, Oct 19	€62.20	+0.05	+0.1%	€62.30	€62.30	€62.20	15
Fri, Oct 16	€62.15	+0.10	+0.2%	€62.05	€62.25	€62.05	278
Thu, Oct 15	€62.05	-0.05	-0.1%	€62.30	€62.30	€62.05	68
Wed, Oct 14	€62.10	0.00	0.0%	€62.10	€62.25	€62.10	281
Tue, Oct 13	€62.10	+0.05	+0.1%	€62.05	€62.30	€62.05	236
Mon, Oct 12	€62.05	-0.20	-0.3%	€62.05	€62.10	€62.05	686
Fri, Oct 9	€62.25	+0.10	+0.2%	€62.30	€62.30	€62.00	945
Thu, Oct 8	€62.15	-0.10	-0.2%	€62.20	€62.25	€62.15	250
Wed, Oct 7	€62.25	0.00	0.0%	€62.25	€62.50	€62.25	735
Tue, Oct 6	€62.25	+0.15	+0.2%	€62.20	€62.35	€62.20	476
Mon, Oct 5	€62.10	-0.15	-0.2%	€62.30	€62.30	€62.10	21
Fri, Oct 2	€62.25	+0.05	+0.1%	€62.25	€62.25	€62.25	94
Thu, Oct 1	€62.20	+0.15	+0.2%	€62.45	€62.45	€62.20	2,713
Wed, Sep 30	€62.05	-0.30	-0.5%	€62.05	€62.05	€62.05	147
Tue, Sep 29	€62.35	+0.35	+0.6%	€62.35	€62.35	€62.05	39
Mon, Sep 28	€62.00	+0.05	+0.1%	€62.00	€62.00	€62.00	125
Fri, Sep 25	€61.95	-0.20	-0.3%	€61.95	€61.95	€61.95	21
Thu, Sep 24	€62.15	+0.05	+0.1%	€62.10	€62.15	€61.00	162
Wed, Sep 23	€62.10	-0.10	-0.2%	€62.10	€62.10	€62.10	17
Tue, Sep 22	€62.20	+0.10	+0.2%	€62.15	€62.20	€62.15	224
Mon, Sep 21	€62.10	-0.15	-0.2%	€62.50	€62.50	€62.10	536
Fri, Sep 18	€62.25	+0.15	+0.2%	€62.35	€62.40	€62.25	297
Thu, Sep 17	€62.10	0.00	0.0%	€62.10	€62.10	€62.10	41
Wed, Sep 16	€62.10	-0.05	-0.1%	€61.75	€62.35	€61.75	245
Tue, Sep 15	€62.15	-0.15	-0.2%	€62.15	€62.30	€62.15	194
Mon, Sep 14	€62.30	+0.15	+0.2%	€62.30	€62.30	€62.05	357
Fri, Sep 11	€62.15	-0.15	-0.2%	€62.30	€62.30	€62.15	50
Thu, Sep 10	€62.30	0.00	0.0%	€62.10	€62.30	€62.10	133
Wed, Sep 9	€62.30	+0.20	+0.3%	€62.10	€62.30	€62.10	133
Tue, Sep 8	€62.10	-0.10	-0.2%	€61.70	€62.40	€61.70	91
Mon, Sep 7	€62.20	+0.10	+0.2%	€62.20	€62.30	€62.20	275
Fri, Sep 4	€62.10	-0.15	-0.2%	€62.10	€62.10	€62.10	47
Thu, Sep 3	€62.25	+0.15	+0.2%	€62.20	€62.35	€62.20	185
Wed, Sep 2	€62.10	0.00	0.0%	€62.10	€62.10	€62.10	31
Tue, Sep 1	€62.10	0.00	0.0%	€62.10	€62.10	€62.10	31
Mon, Aug 31	€62.10	0.00	0.0%	€62.10	€62.10	€62.10	61
Fri, Aug 28	€62.10	-0.30	-0.5%	€62.10	€62.10	€62.10	14
Thu, Aug 27	€62.40	+0.20	+0.3%	€62.35	€62.40	€62.35	140
Wed, Aug 26	€62.20	+0.20	+0.3%	€62.05	€62.40	€62.05	676
Tue, Aug 25	€62.00	-0.45	-0.7%	€62.00	€62.00	€62.00	1
Mon, Aug 24	€62.45	+0.45	+0.7%	€62.00	€62.45	€62.00	107
Fri, Aug 21	€62.00	0.00	0.0%	€62.00	€62.30	€62.00	355
Thu, Aug 20	€62.00	+0.05	+0.1%	€62.00	€62.20	€61.95	161
Wed, Aug 19	€61.95	-0.15	-0.2%	€61.95	€62.00	€61.95	44
Tue, Aug 18	€62.10	+0.05	+0.1%	€61.95	€62.10	€61.95	42
Mon, Aug 17	€62.05	-0.20	-0.3%	€62.05	€62.10	€62.05	414
Fri, Aug 14	€62.25	+0.40	+0.6%	€62.00	€62.25	€62.00	2,772
Thu, Aug 13	€61.85	+0.05	+0.1%	€62.00	€62.00	€61.85	61
Wed, Aug 12	€61.80	+0.10	+0.2%	€61.80	€62.10	€61.80	98
Tue, Aug 11	€61.70	-0.10	-0.2%	€61.80	€62.10	€61.70	305
Mon, Aug 10	€61.80	+0.10	+0.2%	€61.90	€62.00	€61.80	398
Fri, Aug 7	€61.70	-0.25	-0.4%	€62.00	€62.10	€61.70	708
Thu, Aug 6	€61.95	-0.05	-0.1%	€61.70	€61.95	€61.70	5,632
Wed, Aug 5	€62.00	+0.35	+0.6%	€61.75	€62.00	€61.75	123
Tue, Aug 4	€61.65	-0.15	-0.2%	€61.65	€61.65	€61.65	12
Mon, Aug 3	€61.80	+0.05	+0.1%	€61.80	€62.00	€61.80	99
Fri, Jul 31	€61.75	0.00	0.0%	€61.65	€61.75	€61.65	4
Thu, Jul 30	€61.75	+0.10	+0.2%	€61.75	€61.95	€61.75	58
Wed, Jul 29	€61.65	0.00	0.0%	€61.75	€61.75	€61.65	214
Tue, Jul 28	€61.65	-0.05	-0.1%	€61.75	€61.75	€61.65	214
Mon, Jul 27	€61.70	0.00	0.0%	€61.75	€61.75	€61.70	105
Fri, Jul 24	€61.70	+0.05	+0.1%	€61.65	€61.75	€61.65	105
Thu, Jul 23	€61.65	0.00	0.0%	€61.65	€61.65	€61.60	262
Wed, Jul 22	€61.65	-0.05	-0.1%	€61.75	€61.80	€61.65	14
Tue, Jul 21	€61.70	+0.10	+0.2%	€61.75	€61.75	€61.70	42
Mon, Jul 20	€61.60	-0.05	-0.1%	€61.60	€61.60	€61.60	6

Ticker: Euronext:GPE
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: Euronext
Currency: EUR

Decks

Pizzorno Environnement — TP ICAP Midcap (May 2025)
Conference · 28 slides · May 2025
TC ICAP Midcap May 2024
Conference · 29 slides · May 2024
TC ICAP Midcap May 2023
Conference · 31 slides · May 2023
Pizzorno Environnement — TP ICAP Midcap (May 2022)
Conference · 30 slides · May 2022

Groupe Pizzorno Environnement SA on 6ix

Sector: Industrials
Industry: Waste & environmental services
Decks: 10 decks · latest May 2025

Where Groupe Pizzorno Environnement SA is listed

Listing	Exchange	Country	Currency
Euronext:GPE · Home listing · This page	Euronext	France	EUR
LS Exchange:A0HF10	LS Exchange	Germany	EUR
Lang & Schwarz:A0HF10	Lang & Schwarz	Germany	EUR
gettex:9X8	gettex	Germany	EUR
LSE:0ELP	LSE	United Kingdom	EUR
Aquis:GPEP	Aquis	United Kingdom	EUR
Aquis:GPEP	Aquis	United Kingdom	EUR
Dusseldorf:9X8	Dusseldorf	Germany	EUR
Frankfurt:9X8	Frankfurt	Germany	EUR
Stuttgart:9X8	Stuttgart	Germany	EUR
Turquoise:GPEP	Turquoise	United Kingdom	EUR

Euronext:GPE Groupe Pizzorno Environnement SA Action

Prices by listing

Daily closes

Decks

Pizzorno Environnement — TP ICAP Midcap (May 2025)

TC ICAP Midcap May 2024

TC ICAP Midcap May 2023

Pizzorno Environnement — TP ICAP Midcap (May 2022)

Groupe Pizzorno Environnement SA on 6ix

Where Groupe Pizzorno Environnement SA is listed