Stock listing
NYSE:PEW GrabAGun Digital Holdings Inc. Stock
Home listing (NYSE) of GrabAGun Digital Holdings Inc.
Follow GrabAGun Digital Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:PEW
$1.88 USD +0.01 (+0.5%)
Close on Nov 6, 2026
- Day range
- $1.85 – $1.91 USDNov 6, 2026
- Volume
- 145,029 sharesNov 6, 2026
- Market cap
- $55.49M USDAt the close on Nov 6, 2026 · price × 29.51M shares outstanding
- 52-week range
- $1.79 – $4.45 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $629,758 USDMedian day 241,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PEW · Home | $1.88 USD | +0.01 (+0.5%) | 145,029 | $1.87 | $1.91 | $1.851 | $1.87 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | +0.01 | +0.5% | $1.87 | $1.91 | $1.851 | 145,029 | |
| $1.87 | -0.16 | -7.9% | $2.06 | $2.11 | $1.87 | 801,741 | |
| $2.03 | -0.11 | -5.1% | $2.19 | $2.20 | $2.03 | 422,768 | |
| $2.14 | +0.22 | +11.5% | $2.07 | $2.19 | $2.06 | 1,374,729 | |
| $1.92 | -0.02 | -1.0% | $1.97 | $1.97 | $1.915 | 84,130 | |
| $1.94 | -0.05 | -2.5% | $2.00 | $2.02 | $1.93 | 130,698 | |
| $1.99 | 0.00 | 0.0% | $2.01 | $2.07 | $1.98 | 310,004 | |
| $1.99 | -0.02 | -1.0% | $1.99 | $2.02 | $1.96 | 180,679 | |
| $2.01 | -0.04 | -2.0% | $2.10 | $2.13 | $1.945 | 533,385 | |
| $2.05 | +0.13 | +6.8% | $1.97 | $2.075 | $1.96 | 476,843 | |
| $1.92 | -0.02 | -1.0% | $1.95 | $2.00 | $1.91 | 189,000 | |
| $1.94 | -0.02 | -1.0% | $1.98 | $2.16 | $1.93 | 491,700 | |
| $1.96 | 0.00 | 0.0% | $1.97 | $2.025 | $1.96 | 189,400 | |
| $1.96 | +0.10 | +5.4% | $1.86 | $2.04 | $1.86 | 652,500 | |
| $1.86 | +0.02 | +1.1% | $1.83 | $1.88 | $1.80 | 507,300 | |
| $1.84 | -0.03 | -1.6% | $1.87 | $1.908 | $1.80 | 475,500 | |
| $1.87 | +0.04 | +2.2% | $1.84 | $1.92 | $1.825 | 419,200 | |
| $1.83 | -0.01 | -0.5% | $1.82 | $1.86 | $1.79 | 600,500 | |
| $1.84 | 0.00 | 0.0% | $1.88 | $1.93 | $1.84 | 275,500 | |
| $1.84 | -0.02 | -1.1% | $1.87 | $1.906 | $1.84 | 305,100 | |
| $1.86 | -0.02 | -1.1% | $1.91 | $1.93 | $1.86 | 267,000 | |
| $1.88 | -0.08 | -4.1% | $1.94 | $1.97 | $1.88 | 400,700 | |
| $1.96 | -0.01 | -0.5% | $1.96 | $1.99 | $1.92 | 264,800 | |
| $1.97 | -0.01 | -0.5% | $1.98 | $2.02 | $1.97 | 238,200 | |
| $1.98 | +0.05 | +2.6% | $2.00 | $2.04 | $1.95 | 303,700 | |
| $1.93 | -0.10 | -4.9% | $2.06 | $2.08 | $1.93 | 424,800 | |
| $2.03 | -0.06 | -2.9% | $2.08 | $2.095 | $2.03 | 234,300 | |
| $2.09 | 0.00 | 0.0% | $2.12 | $2.125 | $2.09 | 83,000 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.14 | $2.08 | 121,000 | |
| $2.11 | -0.05 | -2.3% | $2.14 | $2.17 | $2.10 | 94,200 | |
| $2.16 | 0.00 | 0.0% | $2.18 | $2.18 | $2.14 | 123,700 | |
| $2.16 | 0.00 | 0.0% | $2.13 | $2.185 | $2.12 | 150,300 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.226 | $2.125 | 136,300 | |
| $2.20 | +0.07 | +3.3% | $2.14 | $2.24 | $2.122 | 248,400 | |
| $2.13 | -0.02 | -0.9% | $2.15 | $2.18 | $2.125 | 108,700 | |
| $2.15 | +0.02 | +0.9% | $2.12 | $2.17 | $2.11 | 195,600 | |
| $2.13 | +0.04 | +1.9% | $2.10 | $2.165 | $2.09 | 164,700 | |
| $2.09 | -0.04 | -1.9% | $2.14 | $2.151 | $2.06 | 226,000 | |
| $2.13 | -0.06 | -2.7% | $2.16 | $2.216 | $2.115 | 252,300 | |
| $2.19 | -0.04 | -1.8% | $2.23 | $2.251 | $2.15 | 448,300 | |
| $2.23 | -0.09 | -3.9% | $2.31 | $2.33 | $2.23 | 381,500 | |
| $2.32 | +0.01 | +0.4% | $2.30 | $2.32 | $2.27 | 65,100 | |
| $2.31 | -0.03 | -1.3% | $2.34 | $2.345 | $2.29 | 80,300 | |
| $2.34 | -0.01 | -0.4% | $2.34 | $2.40 | $2.29 | 141,800 | |
| $2.35 | +0.05 | +2.2% | $2.25 | $2.355 | $2.25 | 233,300 | |
| $2.30 | +0.03 | +1.3% | $2.27 | $2.314 | $2.252 | 112,600 | |
| $2.27 | 0.00 | 0.0% | $2.25 | $2.31 | $2.25 | 174,800 | |
| $2.27 | -0.07 | -3.0% | $2.32 | $2.33 | $2.22 | 298,600 | |
| $2.34 | 0.00 | 0.0% | $2.35 | $2.36 | $2.32 | 141,700 | |
| $2.34 | -0.02 | -0.8% | $2.34 | $2.38 | $2.33 | 73,200 | |
| $2.36 | +0.02 | +0.9% | $2.35 | $2.39 | $2.334 | 200,779 | |
| $2.34 | -0.02 | -0.8% | $2.35 | $2.36 | $2.295 | 243,900 | |
| $2.36 | -0.07 | -2.9% | $2.41 | $2.45 | $2.35 | 268,700 | |
| $2.43 | -0.07 | -2.8% | $2.50 | $2.52 | $2.425 | 367,800 | |
| $2.50 | 0.00 | 0.0% | $2.52 | $2.535 | $2.48 | 118,700 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.569 | $2.46 | 181,600 | |
| $2.52 | 0.00 | 0.0% | $2.57 | $2.645 | $2.48 | 303,100 | |
| $2.52 | -0.04 | -1.6% | $2.57 | $2.62 | $2.52 | 177,400 | |
| $2.56 | +0.01 | +0.4% | $2.60 | $2.65 | $2.55 | 332,300 | |
| $2.55 | -0.15 | -5.6% | $2.55 | $2.68 | $2.51 | 840,200 | |
| $2.70 | +0.10 | +3.8% | $2.58 | $2.75 | $2.58 | 422,400 | |
| $2.60 | -0.04 | -1.5% | $2.64 | $2.73 | $2.59 | 254,100 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.697 | $2.63 | 131,200 | |
| $2.67 | +0.02 | +0.8% | $2.65 | $2.72 | $2.63 | 361,300 | |
| $2.65 | +0.05 | +1.9% | $2.60 | $2.65 | $2.556 | 231,200 | |
| $2.60 | -0.03 | -1.1% | $2.65 | $2.665 | $2.56 | 181,200 |
- Ticker
- NYSE:PEW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
GrabAGun Digital Holdings Completes Camfour Acquisition, Expanding Its Technology-Driven Platform into National Wholesale Distribution
Latest earnings call · Aug 13, 2026
GrabAGun Digital Holdings (NYSE:PEW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides
Calls
Upcoming
GrabAGun Digital Holdings (NYSE:PEW) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
GrabAGun Digital Holdings (NYSE:PEW) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptGrabAGun Digital Holdings (NYSE:PEW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptGrabAGun Digital Holdings (NYSE:PEW) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch Transcript
Latest news
GrabAGun Digital Holdings Completes Camfour Acquisition, Expanding Its Technology-Driven Platform into National Wholesale Distribution
Oct 27, 2026
Closed $2.01 (-2.0%) on Oct 27, 2026
GrabAGun to Report Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $1.94 (-1.0%) on Oct 22, 2026
GrabAGun Statement on ATF Guidance
Oct 20, 2026
Closed $1.96 (+5.4%) on Oct 20, 2026
GrabAGun's PEW Logistics Adds Sarsilmaz, Extending Platform to a Global-Scale Firearms Manufacturer
Oct 5, 2026
Closed $1.98 (+2.6%) on Oct 5, 2026
GrabAGun Digital Holdings Inc. Appoints John Swanagon as Chief Technology Officer
Sep 8, 2026
Closed $2.34 (-0.4%) on Sep 8, 2026
GrabAGun Digital Holdings Inc. Announces Chief Financial Officer Transition
Aug 13, 2026
Closed $2.55 (-5.6%) on Aug 14, 2026
GrabAGun Digital Holdings Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $2.55 (-5.6%) on Aug 14, 2026
GrabAGun to Report Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $2.33 (-2.1%) on Jul 24, 2026
GrabAGun Digital Holdings Reports First Quarter 2026 Results
May 13, 2026
Closed $3.05 (-1.6%) on May 14, 2026
GrabAGun To Report First Quarter 2026 Financial Results
Apr 28, 2026
Closed $2.95 (-0.3%) on Apr 29, 2026
Financings
Common stock and warrants (business combination with SPAC Colombier II)
Jul 15, 2025
Closed: US$179M raised · BTIG, LLC +1
Dealers: BTIG, LLC, Roth Capital Partners, LLC
Use of proceeds: Working capital and other corporate purposes to accelerate future growth initiatives, acquisition plans and general corporate expenses
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 13, 2026
SPAC Merger (March 2025)
SPAC merger · 26 slides · Mar 24, 2025
GrabAGun Digital Holdings Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest Oct 27, 2026
Where GrabAGun Digital Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PEW · Home listing · This page | NYSE | United States | USD |
| BOATS:PEW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GrabAGun Digital Holdings Inc.