Stock listing

TSX:AUMN Golden Minerals Company Stock

Home listing (TSX) of Golden Minerals Company

Follow Golden Minerals Company into a list and get an email when it puts out news.

Share price · TSX:AUMN

$0.26 CAD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -39.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.26 – $0.265 CADNov 6, 2026
Volume
16,508 sharesNov 6, 2026
Market cap
$4.91M CADAt the close on Nov 6, 2026 · price × 18.89M shares outstanding
52-week range
$0.21 – $0.63 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$3,707 CADMedian day 5,058 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Golden Minerals Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:AUMN · Home$0.26 CAD0.00 (0.0%)16,508$0.265$0.265$0.26$0.26Close on Nov 6, 2026
OTC:AUMN$0.18 USD-0.005 (-2.5%)206$0.184$0.184$0.18$0.185Close on Nov 6, 2026
LSE:0IYU$0.186 USD-0.002 (-1.3%)248$0.186$0.186$0.186$0.189Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:AUMN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.260.000.0%$0.265$0.265$0.2616,508
$0.26-0.025-8.8%$0.265$0.27$0.2663,053
$0.285+0.005+1.8%$0.285$0.29$0.28513,120
$0.28+0.03+12.0%$0.25$0.28$0.24523,000
$0.250.000.0%$0.25$0.25$0.250
$0.25-0.025-9.1%$0.26$0.26$0.251,500
$0.275+0.005+1.9%$0.275$0.275$0.2555,058
$0.27+0.015+5.9%$0.265$0.275$0.26513,405
$0.255-0.025-8.9%$0.26$0.26$0.2260,460
$0.28-0.01-3.4%$0.285$0.29$0.2818,750
$0.290.000.0%$0.29$0.29$0.290
$0.290.000.0%$0.29$0.29$0.290
$0.29-0.01-3.3%$0.29$0.29$0.2910,100
$0.300.000.0%$0.30$0.30$0.300
$0.30+0.02+7.1%$0.29$0.30$0.288,200
$0.280.000.0%$0.28$0.28$0.2813,000
$0.280.000.0%$0.28$0.28$0.280
$0.28-0.03-9.7%$0.31$0.31$0.289,500
$0.31-0.01-3.1%$0.32$0.32$0.316,000
$0.320.000.0%$0.32$0.32$0.32500
$0.320.000.0%$0.32$0.32$0.320
$0.32-0.01-3.0%$0.33$0.33$0.327,000
$0.330.000.0%$0.34$0.34$0.3312,000
$0.330.000.0%$0.33$0.33$0.3116,000
$0.33+0.01+3.1%$0.32$0.34$0.3260,300
$0.320.000.0%$0.32$0.32$0.320
$0.320.000.0%$0.32$0.32$0.320
$0.32-0.02-5.9%$0.34$0.34$0.321,000
$0.340.000.0%$0.34$0.34$0.340
$0.34-0.01-2.9%$0.33$0.41$0.3167,800
$0.35+0.03+9.4%$0.33$0.35$0.3317,900
$0.320.000.0%$0.32$0.32$0.320
$0.32+0.03+10.3%$0.30$0.32$0.3021,700
$0.290.000.0%$0.29$0.29$0.290
$0.290.000.0%$0.29$0.29$0.290
$0.290.000.0%$0.29$0.29$0.294,600
$0.290.000.0%$0.29$0.29$0.290
$0.29-0.01-3.3%$0.29$0.30$0.293,000
$0.300.000.0%$0.30$0.30$0.300
$0.30-0.03-9.1%$0.31$0.31$0.304,500
$0.330.000.0%$0.33$0.33$0.330
$0.33+0.01+3.1%$0.33$0.33$0.331,000
$0.32+0.01+3.2%$0.30$0.32$0.3014,500
$0.31-0.01-3.1%$0.32$0.33$0.31143,500
$0.320.000.0%$0.32$0.32$0.322,400
$0.32+0.02+6.7%$0.32$0.32$0.325,000
$0.30-0.02-6.3%$0.31$0.31$0.3013,000
$0.32+0.01+3.2%$0.31$0.33$0.3117,600
$0.31+0.01+3.3%$0.31$0.33$0.3115,600
$0.30-0.01-3.2%$0.30$0.31$0.304,500
$0.31+0.01+3.3%$0.30$0.31$0.3012,400
$0.300.000.0%$0.30$0.30$0.302,200
$0.300.000.0%$0.30$0.30$0.300
$0.30+0.01+3.4%$0.28$0.30$0.2820,800
$0.290.000.0%$0.30$0.30$0.285,000
$0.290.000.0%$0.29$0.29$0.2821,400
$0.290.000.0%$0.29$0.29$0.290
$0.29-0.01-3.3%$0.29$0.29$0.289,800
$0.300.000.0%$0.29$0.30$0.295,100
$0.300.000.0%$0.30$0.30$0.300
$0.30-0.01-3.2%$0.30$0.31$0.305,500
$0.310.000.0%$0.31$0.31$0.310
$0.31+0.01+3.3%$0.30$0.32$0.303,500
$0.30+0.01+3.4%$0.29$0.30$0.299,500
$0.29+0.01+3.6%$0.29$0.30$0.2910,000

Splits

1 split · TSX:AUMN · every price before a split is adjusted for it

DayRatioWhat
1-for-25Consolidation
Ticker
TSX:AUMN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSX
Currency
CAD

What changed lately

Latest news

Golden Minerals Announces Offering of up to C$5,000,000

Oct 26, 2026

Closed $0.28 (-3.4%) on Oct 26, 2026

Golden Minerals Commences Drilling at its Desierto Property, Argentina

Oct 6, 2026

Closed $0.33 (0.0%) on Oct 6, 2026

Golden Minerals Company Announces New Management Appointments and Resignation of Mr. Pablo Castanos

Oct 1, 2026

Closed $0.33 (+3.1%) on Oct 2, 2026

Golden Minerals Announces Management Change and Argentine Project Update

Sep 4, 2026

Closed $0.32 (+3.2%) on Sep 8, 2026

Golden Minerals Announces Formation of Sand Canyon Joint Venture

Aug 4, 2026

Closed $0.28 (-3.4%) on Aug 4, 2026

Golden Minerals Reports Second Quarter 2026 Financial Results

Jul 28, 2026

Closed $0.28 (0.0%) on Jul 29, 2026

Golden Minerals Company Announces Results of Director Elections at 2026 Annual Meeting

Jul 10, 2026

Closed $0.28 (0.0%) on Jul 10, 2026

Golden Minerals Announces Closing of Equity Financing

May 23, 2026

Closed $0.24 (0.0%) on May 25, 2026

Golden Minerals Reports First Quarter 2026 Financial Results

May 15, 2026

Closed $0.22 (-4.3%) on May 19, 2026

Golden Minerals Announces Sale of Minera William, S.A. de C.V. and Equity Financing

May 14, 2026

Closed $0.23 (+4.5%) on May 15, 2026

All Golden Minerals Company news

Financings

  • Private placement of units

    Oct 26, 2026 · US$3.57M

    Announced: up to C$5M · C$0.28 a unit · ½ warrant at C$0.45 for 24 months

    Insiders: Aggregate insider participation, including by Streamline Metals Capital Ltd. (19.8% holder), limited to 10% or less of the issued and outstanding shares

    Use of proceeds: Exploration incl. Desierto drilling, forecast expenditures through 2027 incl. July 2027 Desierto option payment, reducing liabilities, general corporate and working capital

    Announced Oct 26, 2026

Read by 6ix AI from the company's releases

Decks

Golden Minerals Company on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
13 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2010
Decks
13 decks · latest October 2026

Where Golden Minerals Company is listed

ListingExchangeCountryCurrency
TSX:AUMN · Home listing · This pageTSXCanadaCAD
OTC:AUMNOTCUnited StatesUSD
LSE:0IYULSEUnited KingdomUSD
Cboe Canada:AUMNCboe CanadaCanadaCAD
Munich:7GB0MunichGermanyEUR
gettex:7GB0gettexGermanyEUR

Log in to ask 6ix AI your own questions about Golden Minerals Company.