Stock listing

NASDAQ:ABAT American Battery Technology Company Stock

Home listing (NASDAQ) of American Battery Technology Company

Follow American Battery Technology Company into a list and get an email when it puts out news.

Share price · NASDAQ:ABAT

$1.20 USD -0.09 (-7.4%)

Close on Nov 5, 2026

Past year -70.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$1.14 – $1.31 USDNov 5, 2026
Volume
3.60M sharesNov 5, 2026
Market cap
$170.4M USDAt the close on Nov 5, 2026 · price × 142.6M shares outstanding
52-week range
$1.14 – $5.33 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$7.07M USDMedian day 2.76M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
American Battery Technology Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ABAT · Home$1.195 USD-0.095 (-7.4%)3,603,319$1.295$1.31$1.14$1.29Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ABAT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.195-0.095-7.4%$1.295$1.31$1.143,603,319
$1.29+0.04+3.2%$1.34$1.35$1.282,039,783
$1.25-0.08-6.0%$1.35$1.37$1.232,529,220
$1.33-0.085-6.0%$1.49$1.51$1.312,409,249
$1.415-0.145-9.3%$1.49$1.50$1.402,025,673
$1.56-0.02-1.3%$1.545$1.639$1.522,388,460
$1.58+0.09+6.0%$1.51$1.60$1.463,733,620
$1.49+0.21+16.4%$1.32$1.51$1.3013,077,712
$1.28-0.07-5.2%$1.345$1.35$1.271,634,921
$1.35-0.04-2.9%$1.39$1.40$1.331,611,657
$1.39-0.065-4.5%$1.41$1.45$1.372,126,231
$1.455-0.015-1.0%$1.50$1.51$1.441,675,904
$1.47+0.02+1.4%$1.43$1.50$1.402,497,746
$1.45-0.03-2.0%$1.53$1.546$1.422,628,787
$1.48-0.09-5.7%$1.57$1.621$1.473,127,310
$1.57-0.04-2.5%$1.61$1.615$1.503,073,240
$1.61-0.14-8.0%$1.725$1.725$1.593,388,072
$1.75-0.08-4.4%$1.81$1.81$1.703,332,200
$1.83-0.14-7.1%$1.93$1.956$1.832,715,200
$1.97-0.08-3.9%$2.08$2.10$1.952,450,200
$2.05-0.04-1.9%$2.08$2.085$2.003,339,000
$2.09-0.06-2.8%$2.10$2.13$2.0752,132,500
$2.15-0.02-0.9%$2.19$2.24$2.151,997,200
$2.17-0.02-0.9%$2.19$2.23$2.122,637,000
$2.19-0.09-3.9%$2.28$2.31$2.183,675,900
$2.28+0.07+3.2%$2.36$2.40$2.2221,540,400
$2.21+0.02+0.9%$2.23$2.30$2.203,187,300
$2.19-0.08-3.5%$2.29$2.305$2.162,473,500
$2.27+0.01+0.4%$2.20$2.295$2.171,674,200
$2.26+0.01+0.4%$2.265$2.31$2.231,959,100
$2.25-0.06-2.6%$2.28$2.29$2.222,021,900
$2.31-0.08-3.3%$2.33$2.39$2.3042,163,600
$2.39+0.06+2.6%$2.37$2.42$2.312,238,800
$2.33+0.15+6.9%$2.22$2.36$2.213,842,600
$2.18-0.06-2.7%$2.24$2.26$2.136,021,200
$2.24+0.12+5.7%$2.17$2.25$2.1253,164,700
$2.12-0.12-5.4%$2.27$2.28$2.074,503,700
$2.24-0.12-5.1%$2.355$2.371$2.2053,897,000
$2.36-0.11-4.5%$2.405$2.43$2.325,034,900
$2.47-0.09-3.5%$2.59$2.60$2.462,595,800
$2.56-0.12-4.5%$2.635$2.67$2.551,692,900
$2.68-0.13-4.6%$2.805$2.85$2.682,444,700
$2.81+0.03+1.1%$2.80$2.885$2.772,658,900
$2.78+0.06+2.2%$2.72$2.83$2.722,776,600
$2.72-0.07-2.5%$2.825$2.84$2.693,554,000
$2.79+0.20+7.7%$2.59$2.80$2.593,872,500
$2.59-0.11-4.1%$2.60$2.685$2.524,075,700
$2.70+0.13+5.1%$2.56$2.71$2.5513,351,400
$2.57-0.105-3.9%$2.66$2.69$2.554,742,200
$2.675+0.075+2.9%$2.60$2.70$2.604,040,100
$2.60+0.01+0.4%$2.61$2.65$2.562,912,000
$2.59+0.19+7.9%$2.43$2.60$2.3914,363,500
$2.40-0.17-6.6%$2.56$2.58$2.3852,911,500
$2.57+0.24+10.3%$2.37$2.59$2.363,594,000
$2.33-0.07-2.9%$2.54$2.555$2.2752,742,400
$2.40+0.05+2.1%$2.38$2.42$2.323,448,800
$2.35-0.08-3.3%$2.36$2.39$2.283,541,300
$2.43-0.06-2.4%$2.45$2.50$2.3752,179,500
$2.49-0.02-0.8%$2.47$2.56$2.471,501,000
$2.51-0.01-0.4%$2.50$2.59$2.452,242,600
$2.52-0.14-5.3%$2.67$2.73$2.502,474,700
$2.66+0.01+0.4%$2.64$2.68$2.5752,884,700
$2.65+0.04+1.5%$2.664$2.695$2.5452,523,300
$2.61+0.22+9.2%$2.425$2.71$2.425,005,000
$2.39+0.07+3.0%$2.32$2.39$2.2752,696,000
$2.320.000.0%$2.34$2.36$2.273,038,900
Ticker
NASDAQ:ABAT
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • American Battery Technology (NASDAQ:ABAT) Q3 2026 Earnings Call

    Mon, May 11, 2026

    Watch Transcript

  • American Battery Technology (NASDAQ:ABAT) Q2 2026 Earnings Call

    Thu, Feb 05, 2026 · 4:30 PM ET

    Watch Transcript

  • American Battery Technology (NASDAQ:ABAT) Q4 2025 Earnings Call

    Mon, Sep 22, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

American Battery Technology Company Receives Approval for Sale of $100 Million of Exported Recycled Black Mass Critical Minerals with License from U.S. Department of Commerce

Oct 1, 2026

Closed $2.28 (+3.2%) on Oct 1, 2026

American Battery Technology Company Reports FY 26 Financial Results, Delivering 407% Revenue Growth and Positive Adjusted Gross Profit

Sep 14, 2026

Closed $2.36 (-4.5%) on Sep 14, 2026

American Battery Technology Company Achieves Major Milestone with U.S. BLM Acceptance of Plan of Operations for Tonopah Flats Lithium Project

Sep 8, 2026

Closed $2.81 (+1.1%) on Sep 8, 2026

American Battery Technology Company Hosts DOE Leadership to Showcase Commercial Technologies Strengthening U.S. Critical Minerals Supply Chains

Aug 31, 2026

Closed $2.70 (+5.1%) on Aug 31, 2026

American Battery Technology Company Announces Highest Ever Gross Profit and Successful Appeal for Reinstatement of $57 Million US Department of Energy Grant in Fourth Quarter FY2026 Financial Results

Aug 20, 2026

Closed $2.33 (-2.9%) on Aug 20, 2026

American Battery Technology Company Wins Appeal and Has US Department of Energy Grant Reinstated for $115 million Project for Commercial Scale Critical Mineral Lithium Refinery

Jun 8, 2026

Closed $3.80 (+22.2%) on Jun 8, 2026

American Battery Technology Company Announces Record Breaking Revenue and First-Ever Positive Gross Margin in Third Quarter Fiscal 2026 Financial Results

May 11, 2026

Closed $3.32 (+4.7%) on May 11, 2026

American Battery Technology Company Announces Record Breaking Revenue as it Ramps Manufacturing of Critical Minerals and Publishes its Second Quarter Fiscal 2026 Financial Results

Feb 6, 2026

Closed $4.17 (+18.0%) on Feb 6, 2026

American Battery Technology Company Hosts Second Quarter Fiscal Year 2026 Earnings Call Today

Feb 5, 2026

Closed $3.53 (-12.6%) on Feb 5, 2026

American Battery Technology Company Announces First Quarter Fiscal 2026 Financial Results

Nov 7, 2025

Closed $4.43 (+20.1%) on Nov 7, 2025

All American Battery Technology Company news

Financings

  • Registered direct offering of shares of common stock and warrants

    Dec 26, 2024

    Announced: about US$10M · US$2.65 a share · Warrants at US$2.8 for 60 months · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Announced Dec 26, 2024

  • Registered direct offering of shares of common stock and warrants

    Dec 20, 2024

    Announced: about US$5M · US$1 a share · Warrants at US$1.1 for 60 months · A.G.P./Alliance Global Partners

    Dealers: A.G.P./Alliance Global Partners (lead)

    Announced Dec 20, 2024

  • Zero coupon convertible notes

    Nov 15, 2024

    Announced: US$12M

    Use of proceeds: Support continued commercial ramp-up and expansion of battery recycling and claystone to lithium hydroxide operations

    Announced Nov 15, 2024

Read by 6ix AI from the company's releases

Decks

American Battery Technology Company on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
11 in the last 12 months · 70 in all · newest Oct 1, 2026 · oldest 2023
Calls
4 calls with a replay · 4 with a transcript · latest May 11, 2026
Decks
33 decks · latest Sep 16, 2026

Where American Battery Technology Company is listed

ListingExchangeCountryCurrency
NASDAQ:ABAT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ABATBOATSUnited StatesUSD
gettex:78NAgettexGermanyEUR
Frankfurt:78NAFrankfurtGermanyEUR
Tradegate:78NATradegateGermanyEUR
Dusseldorf:78NADusseldorfGermanyEUR
Hamburg:78NAHamburgGermanyEUR
Munich:78NAMunichGermanyEUR

Log in to ask 6ix AI your own questions about American Battery Technology Company.