Stock listing

Euronext:GVR Glenveagh Properties PLC Share Price

Home listing (Euronext) of Glenveagh Properties PLC

Follow Glenveagh Properties PLC into a list and get an email when it puts out news.

Share price · EURONEXT:GVR

€2.45 EUR +0.02 (+0.8%)

Close on Oct 27, 2026

Past year +31.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€2.42 – €2.48 EUROct 27, 2026
Volume
441,437 sharesOct 27, 2026
Market cap
€1.24B EURAt the close on Oct 27, 2026 · price × 505.5M shares outstanding
52-week range
€1.80 – €2.61 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Glenveagh Properties PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GVR · Home€2.45 EUR+0.02 (+0.8%)441,437€2.475€2.475€2.415€2.43Close on Oct 27, 2026
LSE:GLV€2.34 EUR+0.03 (+1.3%)420€2.42€2.44€2.34€2.31Close on Oct 27, 2026
Frankfurt:GVR€2.415 EUR+0.005 (+0.2%)—€2.415€2.415€2.415€2.41Close on Oct 27, 2026
Munich:GVR€2.415 EUR+0.045 (+1.9%)—€2.415€2.415€2.415€2.37Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:GVR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.45+0.02+0.8%€2.475€2.475€2.415441,437
€2.43+0.005+0.2%€2.43€2.465€2.421,281,422
€2.425+0.045+1.9%€2.41€2.425€2.37806,763
€2.38+0.01+0.4%€2.315€2.40€2.315715,601
€2.37+0.02+0.9%€2.34€2.37€2.31761,907
€2.35+0.005+0.2%€2.30€2.35€2.302,012,111
€2.345+0.01+0.4%€2.30€2.355€2.30660,850
€2.3350.000.0%€2.30€2.35€2.301,608,522
€2.335-0.015-0.6%€2.34€2.345€2.3051,234,388
€2.35+0.015+0.6%€2.34€2.37€2.335595,156
€2.335+0.035+1.5%€2.315€2.355€2.315831,934
€2.30+0.04+1.8%€2.315€2.315€2.251,130,124
€2.26-0.045-2.0%€2.295€2.345€2.261,245,166
€2.305-0.05-2.1%€2.31€2.345€2.3051,581,693
€2.355-0.03-1.3%€2.37€2.375€2.35601,370
€2.385+0.055+2.4%€2.36€2.395€2.355850,805
€2.33-0.005-0.2%€2.30€2.355€2.301,463,965
€2.3350.000.0%€2.33€2.35€2.331,286,996
€2.335-0.095-3.9%€2.41€2.415€2.3351,212,195
€2.43-0.015-0.6%€2.405€2.475€2.4051,422,136
€2.445+0.005+0.2%€2.44€2.48€2.4351,299,041
€2.44+0.08+3.4%€2.41€2.455€2.391,815,839
€2.36-0.01-0.4%€2.41€2.41€2.361,118,702
€2.37-0.005-0.2%€2.36€2.39€2.34928,461
€2.375+0.01+0.4%€2.40€2.405€2.371,046,863
€2.365+0.035+1.5%€2.31€2.40€2.311,235,313
€2.33+0.02+0.9%€2.365€2.365€2.292,443,520
€2.31-0.03-1.3%€2.39€2.39€2.3055,271,030
€2.34+0.015+0.6%€2.335€2.38€2.321,402,272
€2.325+0.05+2.2%€2.30€2.355€2.302,092,252
€2.275-0.015-0.7%€2.32€2.34€2.2613,794,718
€2.29-0.065-2.8%€2.41€2.41€2.2552,532,432
€2.355-0.12-4.8%€2.415€2.465€2.341,822,612
€2.475-0.015-0.6%€2.53€2.56€2.4251,460,343
€2.49-0.005-0.2%€2.505€2.51€2.43761,266
€2.495+0.005+0.2%€2.50€2.50€2.445953,553
€2.490.000.0%€2.49€2.49€2.49830,999
€2.49+0.02+0.8%€2.495€2.495€2.4551,033,589
€2.47+0.04+1.6%€2.43€2.50€2.4251,184,926
€2.43-0.01-0.4%€2.38€2.57€2.38930,920
€2.44-0.01-0.4%€2.47€2.47€2.415710,135
€2.45-0.025-1.0%€2.49€2.49€2.45458,875
€2.475+0.035+1.4%€2.38€2.475€2.38487,089
€2.44-0.005-0.2%€2.475€2.48€2.44317,938
€2.445-0.005-0.2%€2.39€2.485€2.39477,641
€2.45+0.025+1.0%€2.43€2.47€2.43390,873
€2.425-0.015-0.6%€2.44€2.445€2.395654,889
€2.44+0.035+1.5%€2.405€2.445€2.40480,999
€2.405-0.015-0.6%€2.42€2.435€2.39554,172
€2.42-0.05-2.0%€2.425€2.455€2.42555,734
€2.47-0.005-0.2%€2.47€2.50€2.4551,026,189
€2.475-0.005-0.2%€2.535€2.535€2.46310,237
€2.48-0.02-0.8%€2.44€2.525€2.44518,991
€2.50-0.02-0.8%€2.495€2.545€2.495443,990
€2.52+0.01+0.4%€2.545€2.545€2.51467,841
€2.51+0.04+1.6%€2.455€2.53€2.45310,728
€2.47-0.01-0.4%€2.50€2.505€2.4651,011,479
€2.48+0.05+2.1%€2.415€2.48€2.415461,113
€2.43-0.015-0.6%€2.415€2.48€2.415496,284
€2.445+0.02+0.8%€2.365€2.45€2.365442,202
€2.425+0.01+0.4%€2.385€2.425€2.3751,233,435
€2.415+0.03+1.3%€2.435€2.435€2.385401,810
€2.3850.000.0%€2.395€2.41€2.371,478,023
€2.385+0.01+0.4%€2.37€2.41€2.365417,816
€2.375-0.06-2.5%€2.44€2.445€2.37637,942
€2.4350.000.0%€2.43€2.45€2.411,192,386
€2.435+0.065+2.7%€2.395€2.435€2.37907,890
Ticker
Euronext:GVR
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Glenveagh Properties (Euronext:GVR) Q1 2026 Earnings Call

    Thu, Sep 10, 2026 · 3:30 AM ET

    Watch Transcript

  • Glenveagh Properties (Euronext:GVR) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 4:30 AM ET

    Watch Transcript

  • Glenveagh Properties (Euronext:GVR) Q2 2025 Earnings Call

    Thu, Sep 25, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Interim Results 2026

Sep 10, 2026

Closed €2.48 (-0.6%) on Sep 10, 2026

Glenveagh Properties secures Enterprise Ireland funding to support scal…

Aug 19, 2026

Closed €2.42 (-2.0%) on Aug 19, 2026

Glenveagh Properties issues trading update as it boosts funding with de…

May 15, 2026

Closed €2.25 (-1.7%) on May 15, 2026

Financial Documents (annual report and accounts 2025)

Apr 10, 2026

Closed €2.00 (+1.0%) on Apr 10, 2026

Annual Report 2025 - PDF

Apr 9, 2026

Closed €1.98 (-2.7%) on Apr 9, 2026

Form of Proxy

Apr 9, 2026

Closed €1.98 (-2.7%) on Apr 9, 2026

Notice of 2026 AGM

Apr 9, 2026

Closed €1.98 (-2.7%) on Apr 9, 2026

Glenveagh Properties: FY25 results statement

Mar 13, 2026

Closed €2.05 (-3.3%) on Mar 13, 2026

Glenveagh Properties: FY25 results presentation

Mar 13, 2026

Closed €2.05 (-3.3%) on Mar 13, 2026

Result of AGM - Special Business

May 22, 2025

All Glenveagh Properties PLC news

Decks

Glenveagh Properties PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
9 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2019
Calls
5 calls with a replay · 5 with a transcript · latest Sep 10, 2026
Decks
10 decks · latest Sep 10, 2026

Where Glenveagh Properties PLC is listed

ListingExchangeCountryCurrency
Euronext:GVR · Home listing · This pageEuronextIrelandEUR
gettex:GVRgettexGermanyEUR
LSE:GLVLSEUnited KingdomEUR
Stuttgart:GVRStuttgartGermanyEUR
LS Exchange:A2DXB7LS ExchangeGermanyEUR
Frankfurt:GVRFrankfurtGermanyEUR
Lang & Schwarz:A2DXB7Lang & SchwarzGermanyEUR
OTC:GLVHFOTCUnited StatesUSD
Munich:GVRMunichGermanyEUR
Turquoise:GLVLTurquoiseUnited KingdomEUR
Turquoise:GVRITurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Glenveagh Properties PLC.