Stock listing
gettex:GVR Glenveagh Properties PLC Aktie
German listing (gettex) of Glenveagh Properties PLC · home listing Euronext:GVR
Follow Glenveagh Properties PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:GVR
€2.45 EUR +0.02 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GVR
- Day range
- €2.42 – €2.48 EUROct 27, 2026
- Volume
- 441,437 sharesOct 27, 2026
- Market cap
- €1.24B EURAt the close on Oct 27, 2026 · price × 505.5M shares outstanding
- 52-week range
- €1.80 – €2.61 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GVR · Home | €2.45 EUR | +0.02 (+0.8%) | 441,437 | €2.475 | €2.475 | €2.415 | €2.43 | Close on Oct 27, 2026 |
| LSE:GLV | €2.34 EUR | +0.03 (+1.3%) | 420 | €2.42 | €2.44 | €2.34 | €2.31 | Close on Oct 27, 2026 |
| Frankfurt:GVR | €2.415 EUR | +0.005 (+0.2%) | — | €2.415 | €2.415 | €2.415 | €2.41 | Close on Oct 27, 2026 |
| Munich:GVR | €2.415 EUR | +0.045 (+1.9%) | — | €2.415 | €2.415 | €2.415 | €2.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:GVR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.45 | +0.02 | +0.8% | €2.475 | €2.475 | €2.415 | 441,437 | |
| €2.43 | +0.005 | +0.2% | €2.43 | €2.465 | €2.42 | 1,281,422 | |
| €2.425 | +0.045 | +1.9% | €2.41 | €2.425 | €2.37 | 806,763 | |
| €2.38 | +0.01 | +0.4% | €2.315 | €2.40 | €2.315 | 715,601 | |
| €2.37 | +0.02 | +0.9% | €2.34 | €2.37 | €2.31 | 761,907 | |
| €2.35 | +0.005 | +0.2% | €2.30 | €2.35 | €2.30 | 2,012,111 | |
| €2.345 | +0.01 | +0.4% | €2.30 | €2.355 | €2.30 | 660,850 | |
| €2.335 | 0.00 | 0.0% | €2.30 | €2.35 | €2.30 | 1,608,522 | |
| €2.335 | -0.015 | -0.6% | €2.34 | €2.345 | €2.305 | 1,234,388 | |
| €2.35 | +0.015 | +0.6% | €2.34 | €2.37 | €2.335 | 595,156 | |
| €2.335 | +0.035 | +1.5% | €2.315 | €2.355 | €2.315 | 831,934 | |
| €2.30 | +0.04 | +1.8% | €2.315 | €2.315 | €2.25 | 1,130,124 | |
| €2.26 | -0.045 | -2.0% | €2.295 | €2.345 | €2.26 | 1,245,166 | |
| €2.305 | -0.05 | -2.1% | €2.31 | €2.345 | €2.305 | 1,581,693 | |
| €2.355 | -0.03 | -1.3% | €2.37 | €2.375 | €2.35 | 601,370 | |
| €2.385 | +0.055 | +2.4% | €2.36 | €2.395 | €2.355 | 850,805 | |
| €2.33 | -0.005 | -0.2% | €2.30 | €2.355 | €2.30 | 1,463,965 | |
| €2.335 | 0.00 | 0.0% | €2.33 | €2.35 | €2.33 | 1,286,996 | |
| €2.335 | -0.095 | -3.9% | €2.41 | €2.415 | €2.335 | 1,212,195 | |
| €2.43 | -0.015 | -0.6% | €2.405 | €2.475 | €2.405 | 1,422,136 | |
| €2.445 | +0.005 | +0.2% | €2.44 | €2.48 | €2.435 | 1,299,041 | |
| €2.44 | +0.08 | +3.4% | €2.41 | €2.455 | €2.39 | 1,815,839 | |
| €2.36 | -0.01 | -0.4% | €2.41 | €2.41 | €2.36 | 1,118,702 | |
| €2.37 | -0.005 | -0.2% | €2.36 | €2.39 | €2.34 | 928,461 | |
| €2.375 | +0.01 | +0.4% | €2.40 | €2.405 | €2.37 | 1,046,863 | |
| €2.365 | +0.035 | +1.5% | €2.31 | €2.40 | €2.31 | 1,235,313 | |
| €2.33 | +0.02 | +0.9% | €2.365 | €2.365 | €2.29 | 2,443,520 | |
| €2.31 | -0.03 | -1.3% | €2.39 | €2.39 | €2.305 | 5,271,030 | |
| €2.34 | +0.015 | +0.6% | €2.335 | €2.38 | €2.32 | 1,402,272 | |
| €2.325 | +0.05 | +2.2% | €2.30 | €2.355 | €2.30 | 2,092,252 | |
| €2.275 | -0.015 | -0.7% | €2.32 | €2.34 | €2.26 | 13,794,718 | |
| €2.29 | -0.065 | -2.8% | €2.41 | €2.41 | €2.255 | 2,532,432 | |
| €2.355 | -0.12 | -4.8% | €2.415 | €2.465 | €2.34 | 1,822,612 | |
| €2.475 | -0.015 | -0.6% | €2.53 | €2.56 | €2.425 | 1,460,343 | |
| €2.49 | -0.005 | -0.2% | €2.505 | €2.51 | €2.43 | 761,266 | |
| €2.495 | +0.005 | +0.2% | €2.50 | €2.50 | €2.445 | 953,553 | |
| €2.49 | 0.00 | 0.0% | €2.49 | €2.49 | €2.49 | 830,999 | |
| €2.49 | +0.02 | +0.8% | €2.495 | €2.495 | €2.455 | 1,033,589 | |
| €2.47 | +0.04 | +1.6% | €2.43 | €2.50 | €2.425 | 1,184,926 | |
| €2.43 | -0.01 | -0.4% | €2.38 | €2.57 | €2.38 | 930,920 | |
| €2.44 | -0.01 | -0.4% | €2.47 | €2.47 | €2.415 | 710,135 | |
| €2.45 | -0.025 | -1.0% | €2.49 | €2.49 | €2.45 | 458,875 | |
| €2.475 | +0.035 | +1.4% | €2.38 | €2.475 | €2.38 | 487,089 | |
| €2.44 | -0.005 | -0.2% | €2.475 | €2.48 | €2.44 | 317,938 | |
| €2.445 | -0.005 | -0.2% | €2.39 | €2.485 | €2.39 | 477,641 | |
| €2.45 | +0.025 | +1.0% | €2.43 | €2.47 | €2.43 | 390,873 | |
| €2.425 | -0.015 | -0.6% | €2.44 | €2.445 | €2.395 | 654,889 | |
| €2.44 | +0.035 | +1.5% | €2.405 | €2.445 | €2.40 | 480,999 | |
| €2.405 | -0.015 | -0.6% | €2.42 | €2.435 | €2.39 | 554,172 | |
| €2.42 | -0.05 | -2.0% | €2.425 | €2.455 | €2.42 | 555,734 | |
| €2.47 | -0.005 | -0.2% | €2.47 | €2.50 | €2.455 | 1,026,189 | |
| €2.475 | -0.005 | -0.2% | €2.535 | €2.535 | €2.46 | 310,237 | |
| €2.48 | -0.02 | -0.8% | €2.44 | €2.525 | €2.44 | 518,991 | |
| €2.50 | -0.02 | -0.8% | €2.495 | €2.545 | €2.495 | 443,990 | |
| €2.52 | +0.01 | +0.4% | €2.545 | €2.545 | €2.51 | 467,841 | |
| €2.51 | +0.04 | +1.6% | €2.455 | €2.53 | €2.45 | 310,728 | |
| €2.47 | -0.01 | -0.4% | €2.50 | €2.505 | €2.465 | 1,011,479 | |
| €2.48 | +0.05 | +2.1% | €2.415 | €2.48 | €2.415 | 461,113 | |
| €2.43 | -0.015 | -0.6% | €2.415 | €2.48 | €2.415 | 496,284 | |
| €2.445 | +0.02 | +0.8% | €2.365 | €2.45 | €2.365 | 442,202 | |
| €2.425 | +0.01 | +0.4% | €2.385 | €2.425 | €2.375 | 1,233,435 | |
| €2.415 | +0.03 | +1.3% | €2.435 | €2.435 | €2.385 | 401,810 | |
| €2.385 | 0.00 | 0.0% | €2.395 | €2.41 | €2.37 | 1,478,023 | |
| €2.385 | +0.01 | +0.4% | €2.37 | €2.41 | €2.365 | 417,816 | |
| €2.375 | -0.06 | -2.5% | €2.44 | €2.445 | €2.37 | 637,942 | |
| €2.435 | 0.00 | 0.0% | €2.43 | €2.45 | €2.41 | 1,192,386 | |
| €2.435 | +0.065 | +2.7% | €2.395 | €2.435 | €2.37 | 907,890 |
- Ticker
- gettex:GVR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Interim Results 2026
Latest earnings call · Sep 10, 2026
Glenveagh Properties (Euronext:GVR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Glenveagh Properties (Euronext:GVR) Q1 2026 Earnings Call
Thu, Sep 10, 2026 · 3:30 AM ET
Watch TranscriptGlenveagh Properties (Euronext:GVR) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 4:30 AM ET
Watch TranscriptGlenveagh Properties (Euronext:GVR) Q2 2025 Earnings Call
Thu, Sep 25, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Interim Results 2026
Sep 10, 2026
Closed €2.48 (-0.6%) on Sep 10, 2026
Glenveagh Properties secures Enterprise Ireland funding to support scal…
Aug 19, 2026
Closed €2.42 (-2.0%) on Aug 19, 2026
Glenveagh Properties issues trading update as it boosts funding with de…
May 15, 2026
Closed €2.25 (-1.7%) on May 15, 2026
Financial Documents (annual report and accounts 2025)
Apr 10, 2026
Closed €2.00 (+1.0%) on Apr 10, 2026
Annual Report 2025 - PDF
Apr 9, 2026
Closed €1.98 (-2.7%) on Apr 9, 2026
Form of Proxy
Apr 9, 2026
Closed €1.98 (-2.7%) on Apr 9, 2026
Notice of 2026 AGM
Apr 9, 2026
Closed €1.98 (-2.7%) on Apr 9, 2026
Glenveagh Properties: FY25 results statement
Mar 13, 2026
Closed €2.05 (-3.3%) on Mar 13, 2026
Glenveagh Properties: FY25 results presentation
Mar 13, 2026
Closed €2.05 (-3.3%) on Mar 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Sep 10, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 13, 2026
H1 2025 Earnings Presentation
Earnings · 22 slides · Sep 25, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 13, 2025
Glenveagh Properties PLC on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 10, 2026
- Decks
- 10 decks · latest Sep 10, 2026
Where Glenveagh Properties PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GVR · Home listing | Euronext | Ireland | EUR |
| gettex:GVR · This page | gettex | Germany | EUR |
| LSE:GLV | LSE | United Kingdom | EUR |
| Stuttgart:GVR | Stuttgart | Germany | EUR |
| LS Exchange:A2DXB7 | LS Exchange | Germany | EUR |
| Frankfurt:GVR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DXB7 | Lang & Schwarz | Germany | EUR |
| OTC:GLVHF | OTC | United States | USD |
| Munich:GVR | Munich | Germany | EUR |
| Turquoise:GLVL | Turquoise | United Kingdom | EUR |
| Turquoise:GVRI | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Glenveagh Properties PLC.