Stock listing
CSE:GTCH Getchell Gold Corp. Stock
Home listing (CSE) of Getchell Gold Corp.
Follow Getchell Gold Corp. into a list and get an email when it puts out news.
Share price · CSE:GTCH
$0.24 CAD -0.01 (-4.0%)
Close on Nov 13, 2026
- Day range
- $0.24 – $0.25 CADNov 13, 2026
- Volume
- 36,000 sharesNov 13, 2026
- Market cap
- $49.01M CADAt the close on Nov 13, 2026 · price × 204.2M shares outstanding
- 52-week range
- $0.21 – $0.445 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $23,344 CADMedian day 63,254 shares · 1 day with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GTCH · Home | $0.24 CAD | -0.01 (-4.0%) | 36,000 | $0.25 | $0.25 | $0.24 | $0.25 | Close on Nov 13, 2026 |
| OTC:GGLDF | $0.17 USD | -0.01 (-5.6%) | 58,292 | $0.168 | $0.172 | $0.168 | $0.18 | Close on Nov 13, 2026 |
| Frankfurt:GGA1 | €0.152 EUR | +0.006 (+4.1%) | — | €0.151 | €0.152 | €0.151 | €0.146 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · CSE:GTCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 36,000 | |
| $0.25 | +0.01 | +4.2% | $0.23 | $0.25 | $0.23 | 92,100 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 3,151 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.24 | $0.225 | 155,500 | |
| $0.245 | +0.015 | +6.5% | $0.225 | $0.245 | $0.225 | 329,407 | |
| $0.23 | +0.005 | +2.2% | $0.22 | $0.23 | $0.22 | 40,500 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 184,620 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.23 | 18,500 | |
| $0.23 | 0.00 | 0.0% | $0.215 | $0.23 | $0.215 | 33,520 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.245 | $0.22 | 207,668 | |
| $0.23 | -0.02 | -8.0% | $0.245 | $0.245 | $0.23 | 30,500 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.235 | 119,500 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.23 | 3,075 | |
| $0.24 | +0.015 | +6.7% | $0.23 | $0.24 | $0.23 | 32,500 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.22 | 93,500 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | -0.02 | -8.0% | $0.24 | $0.24 | $0.23 | 115,750 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 127,663 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.225 | 132,252 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.23 | 47,871 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.26 | $0.245 | 20,500 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.27 | $0.255 | 67,510 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.265 | $0.25 | 72,500 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.27 | $0.26 | 13,456 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 45,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 54,500 | |
| $0.25 | 0.00 | 0.0% | $0.265 | $0.265 | $0.25 | 12,000 | |
| $0.25 | -0.005 | -2.0% | $0.27 | $0.27 | $0.25 | 231,513 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 16,000 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.275 | $0.255 | 15,820 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.27 | $0.26 | 2,500 | |
| $0.26 | -0.005 | -1.9% | $0.28 | $0.28 | $0.25 | 152,541 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 140,630 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.275 | 10,000 | |
| $0.27 | -0.025 | -8.5% | $0.295 | $0.295 | $0.27 | 81,169 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.295 | $0.285 | 57,000 | |
| $0.285 | -0.01 | -3.4% | $0.28 | $0.295 | $0.28 | 80,000 | |
| $0.295 | +0.005 | +1.7% | $0.305 | $0.305 | $0.28 | 45,090 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.30 | $0.28 | 95,672 | |
| $0.285 | +0.01 | +3.6% | $0.27 | $0.285 | $0.27 | 13,500 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 5,500 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 33,781 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.27 | $0.26 | 25,800 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 13,522 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 115,565 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 60,000 | |
| $0.28 | -0.015 | -5.1% | $0.305 | $0.31 | $0.28 | 175,700 | |
| $0.295 | +0.025 | +9.3% | $0.28 | $0.315 | $0.28 | 536,976 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 112,010 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 84,834 | |
| $0.285 | -0.01 | -3.4% | $0.275 | $0.295 | $0.275 | 39,500 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.275 | 184,408 | |
| $0.31 | -0.005 | -1.6% | $0.295 | $0.31 | $0.295 | 74,560 | |
| $0.315 | +0.005 | +1.6% | $0.305 | $0.315 | $0.30 | 113,833 | |
| $0.31 | 0.00 | 0.0% | $0.285 | $0.31 | $0.28 | 261,400 | |
| $0.31 | +0.03 | +10.7% | $0.28 | $0.31 | $0.28 | 135,700 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.265 | 197,245 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.26 | 137,023 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.255 | 63,254 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 29,549 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 20,700 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.275 | $0.25 | 118,680 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 95,436 | |
| $0.28 | -0.02 | -6.7% | $0.295 | $0.30 | $0.28 | 24,110 |
Splits
1 split · CSE:GTCH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-6 | Consolidation |
- Ticker
- CSE:GTCH
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Getchell Gold Corp. Announces Richard Buzbuzian as CEO
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Calls
Replays
Exploring in Nevada: Junior Precious Metals Panel
Tue, Mar 30, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Getchell Gold Corp. Announces Richard Buzbuzian as CEO
Oct 29, 2026
Closed $0.25 (+8.7%) on Oct 29, 2026
Getchell Gold Corp. Announces Closing of $300,000 Strategic Investment from Buzbuzian Capital Corp.
Oct 7, 2026
Closed $0.25 (0.0%) on Oct 7, 2026
Getchell Gold Corp. Announces $300,000 Strategic Investment from Buzbuzian Capital Corp.
Sep 28, 2026
Closed $0.26 (-1.9%) on Sep 29, 2026
Getchell Gold Corp. Files $1 Billion NPV Preliminary Economic Assessment - Fondaway Canyon Gold Project, NV
Sep 3, 2026
Closed $0.295 (+9.3%) on Sep 4, 2026
Getchell Gold Corp. Announces $1 Billion NPV Preliminary Economic Assessment, Fondaway Canyon Gold Project, NV
Jul 22, 2026
Closed $0.29 (+5.5%) on Jul 22, 2026
Getchell Gold Corp. 2026 Mineral Resource Estimate Experiences Significant Growth at Fondaway Canyon, NV
Apr 30, 2026
Closed $0.255 (+10.9%) on Apr 30, 2026
Getchell Gold Corp. Files Answer and Counterclaim Regarding Mining Claims Title, Fondaway Canyon, NV
Apr 27, 2026
Closed $0.225 (-2.2%) on Apr 27, 2026
Getchell Gold Corp. Initiates Field Surveys for Plan of Operation Permitting at the Fondaway Canyon Gold Project, NV
Mar 19, 2026
Closed $0.245 (-2.0%) on Mar 19, 2026
Getchell Gold Corp. Has Become Aware of 3rd Party Claim Staking at Fondaway Canyon, NV
Feb 23, 2026
Closed $0.295 (-13.2%) on Feb 23, 2026
Financings
Strategic investment of units
Oct 7, 2026 · US$210,423
Closed: C$300,000 raised · ½ warrant at C$0.35 for 24 months · free to trade Feb 8, 2027
Buyers: Buzbuzian Capital Corp. (1,000,000 units for $300,000)
Use of proceeds: Exploration at the Fondaway Canyon project and general working capital
Private placement of units
Jul 23, 2025
Closed: C$4.2M raised · C$0.2 a unit · ½ warrant at C$0.3 for 36 months · free to trade Nov 23, 2025
Buyers: Myrmikan Gold Fund LLC ($1.2 million order)
Use of proceeds: To fund the 2025 exploration program at the Fondaway Canyon gold project
Announced May 23, 2025 · Made bigger May 26, 2025 · Closed Jun 16, 2025 · Closed Jul 23, 2025
Warrant exercise of warrants
Apr 15, 2025 · US$35,883
Closed: C$50,000 raised
Buyers: Bob Bass (Bass Research Services Ltd.) (exercised 500,000 warrants for proceeds of $50,000; owns or controls 12,882,669 common shares, approximately 9.15% undiluted)
Insiders: Chairman Bob Bass, through Bass Research Services Ltd., exercised 500,000 warrants
Warrant exercise of warrants
Feb 13, 2025 · US$70,215
Closed: C$100,000 raised
Buyers: Bob Bass (Bass Research Services Ltd.) (exercised 1 million warrants for proceeds of $100,000)
Insiders: Chairman Bob Bass, through Bass Research Services Ltd., exercised 1 million warrants
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Technical Presentation (April 2026)
Technical · 34 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 36 slides · Dec 2, 2025
Getchell Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 30, 2021
- Decks
- 32 decks · latest July 2026
Where Getchell Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GTCH · Home listing · This page | CSE | Canada | CAD |
| OTC:GGLDF | OTC | United States | USD |
| gettex:GGA1 | gettex | Germany | EUR |
| Tradegate:GGA1 | Tradegate | Germany | EUR |
| Cboe Canada:GTCH | Cboe Canada | Canada | CAD |
| Frankfurt:GGA1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N7RK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2N7RK | LS Exchange | Germany | EUR |
| Stuttgart:GGA1 | Stuttgart | Germany | EUR |
| Dusseldorf:GGA1 | Dusseldorf | Germany | EUR |
| Hamburg:GGA1 | Hamburg | Germany | EUR |
| Munich:GGA1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Getchell Gold Corp.