Stock listing
NASDAQ:GAME GameSquare Holdings, Inc. Stock
Home listing (NASDAQ) of GameSquare Holdings, Inc.
Follow GameSquare Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GAME
$2.50 USD -0.16 (-6.0%)
Close on Nov 5, 2026
- Day range
- $2.40 – $2.63 USDNov 5, 2026
- Volume
- 79,076 sharesNov 5, 2026
- Market cap
- $46.54M USDAt the close on Nov 5, 2026 · price × 18.62M shares outstanding
- 52-week range
- $1.88 – $5.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $360,854 USDMedian day 81,714 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAME · Home | $2.50 USD | -0.16 (-6.0%) | 79,076 | $2.63 | $2.63 | $2.40 | $2.66 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GAME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.16 | -6.0% | $2.63 | $2.63 | $2.40 | 79,076 | |
| $2.66 | -0.01 | -0.4% | $2.65 | $2.84 | $2.65 | 72,945 | |
| $2.67 | +0.06 | +2.3% | $2.59 | $2.73 | $2.59 | 72,116 | |
| $2.61 | +0.10 | +4.0% | $2.53 | $2.763 | $2.524 | 71,871 | |
| $2.51 | -0.08 | -3.1% | $2.53 | $2.75 | $2.48 | 102,058 | |
| $2.59 | +0.03 | +1.2% | $2.55 | $2.72 | $2.54 | 70,497 | |
| $2.56 | +0.30 | +13.3% | $2.31 | $2.58 | $2.31 | 84,352 | |
| $2.26 | +0.01 | +0.4% | $2.21 | $2.31 | $2.16 | 69,272 | |
| $2.25 | -0.06 | -2.6% | $2.31 | $2.37 | $2.18 | 100,048 | |
| $2.31 | -0.12 | -4.9% | $2.41 | $2.445 | $2.28 | 51,216 | |
| $2.43 | -0.09 | -3.6% | $2.54 | $2.65 | $2.40 | 56,039 | |
| $2.52 | -0.05 | -1.9% | $2.55 | $2.68 | $2.47 | 86,898 | |
| $2.57 | +0.01 | +0.4% | $2.56 | $2.67 | $2.50 | 74,610 | |
| $2.56 | -0.06 | -2.3% | $2.61 | $2.70 | $2.55 | 57,656 | |
| $2.62 | -0.09 | -3.3% | $2.68 | $2.73 | $2.56 | 92,860 | |
| $2.71 | -0.18 | -6.2% | $2.79 | $2.84 | $2.662 | 208,825 | |
| $2.89 | -0.04 | -1.4% | $2.91 | $2.91 | $2.70 | 157,960 | |
| $2.93 | -0.20 | -6.4% | $3.15 | $3.15 | $2.87 | 71,916 | |
| $3.13 | +0.02 | +0.6% | $3.09 | $3.31 | $3.07 | 119,837 | |
| $3.11 | -0.03 | -1.0% | $3.18 | $3.21 | $3.075 | 65,619 | |
| $3.14 | +0.07 | +2.3% | $3.09 | $3.15 | $3.02 | 122,934 | |
| $3.07 | +0.14 | +4.8% | $2.90 | $3.19 | $2.80 | 130,895 | |
| $2.93 | -0.13 | -4.2% | $3.07 | $3.125 | $2.91 | 89,587 | |
| $3.06 | -0.02 | -0.6% | $3.09 | $3.25 | $3.03 | 193,267 | |
| $3.08 | -0.02 | -0.6% | $3.14 | $3.185 | $3.073 | 133,608 | |
| $3.10 | +0.04 | +1.3% | $3.11 | $3.16 | $3.03 | 64,552 | |
| $3.06 | -0.02 | -0.6% | $3.08 | $3.239 | $3.06 | 54,728 | |
| $3.08 | -0.03 | -1.0% | $3.13 | $3.17 | $3.01 | 76,037 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.18 | $3.08 | 54,724 | |
| $3.11 | -0.02 | -0.6% | $3.19 | $3.20 | $3.07 | 59,239 | |
| $3.13 | +0.07 | +2.3% | $3.07 | $3.228 | $3.07 | 65,853 | |
| $3.06 | -0.25 | -7.6% | $3.30 | $3.40 | $3.05 | 117,317 | |
| $3.31 | -0.02 | -0.6% | $3.35 | $3.456 | $3.31 | 60,445 | |
| $3.33 | +0.02 | +0.6% | $3.33 | $3.448 | $3.26 | 123,681 | |
| $3.31 | +0.03 | +0.9% | $3.35 | $3.44 | $3.27 | 108,790 | |
| $3.28 | +0.05 | +1.5% | $3.25 | $3.50 | $3.25 | 73,728 | |
| $3.23 | -0.13 | -3.9% | $3.42 | $3.42 | $3.17 | 113,684 | |
| $3.36 | -0.24 | -6.7% | $3.55 | $3.595 | $3.33 | 88,263 | |
| $3.60 | -0.08 | -2.2% | $3.64 | $3.76 | $3.51 | 140,098 | |
| $3.68 | +0.21 | +6.1% | $3.50 | $3.85 | $3.50 | 233,347 | |
| $3.47 | -0.05 | -1.4% | $3.49 | $3.57 | $3.30 | 204,751 | |
| $3.52 | +0.41 | +13.2% | $3.12 | $3.53 | $3.00 | 323,366 | |
| $3.11 | +0.16 | +5.4% | $3.03 | $3.203 | $2.91 | 202,807 | |
| $2.95 | -0.02 | -0.7% | $2.97 | $3.03 | $2.90 | 71,352 | |
| $2.97 | +0.04 | +1.4% | $2.94 | $3.042 | $2.86 | 175,044 | |
| $2.93 | -0.10 | -3.3% | $3.01 | $3.14 | $2.88 | 124,451 | |
| $3.03 | +0.18 | +6.3% | $2.81 | $3.24 | $2.72 | 214,005 | |
| $2.85 | -0.15 | -5.0% | $3.01 | $3.01 | $2.85 | 111,443 | |
| $3.00 | -0.22 | -6.8% | $3.25 | $3.25 | $3.00 | 225,533 | |
| $3.22 | -0.21 | -6.1% | $3.41 | $3.44 | $3.13 | 498,282 | |
| $3.43 | -0.22 | -6.0% | $3.73 | $3.80 | $3.40 | 211,400 | |
| $3.65 | +0.485 | +15.3% | $3.20 | $3.80 | $3.145 | 448,392 | |
| $3.165 | -0.213 | -6.3% | $3.10 | $3.335 | $2.98 | 554,500 | |
| $3.378 | -0.117 | -3.3% | $3.52 | $3.599 | $3.322 | 23,263 | |
| $3.495 | +0.17 | +5.1% | $3.44 | $3.734 | $3.40 | 40,520 | |
| $3.326 | -0.233 | -6.5% | $3.544 | $3.544 | $3.247 | 22,620 | |
| $3.558 | +0.03 | +0.9% | $3.591 | $3.726 | $3.448 | 16,527 | |
| $3.528 | +0.216 | +6.5% | $3.406 | $3.794 | $3.387 | 39,606 | |
| $3.312 | +0.286 | +9.5% | $3.279 | $3.519 | $3.166 | 30,949 | |
| $3.026 | -0.254 | -7.7% | $3.121 | $3.271 | $3.008 | 13,768 | |
| $3.279 | +0.149 | +4.8% | $3.128 | $3.43 | $3.12 | 18,434 | |
| $3.13 | +0.032 | +1.0% | $3.06 | $3.44 | $2.958 | 49,341 | |
| $3.098 | +0.204 | +7.0% | $2.898 | $3.28 | $2.898 | 143,177 | |
| $2.894 | +0.014 | +0.5% | $2.924 | $3.037 | $2.878 | 9,890 | |
| $2.88 | 0.00 | 0.0% | $2.945 | $3.151 | $2.88 | 15,364 | |
| $2.88 | +0.037 | +1.3% | $2.943 | $2.958 | $2.848 | 5,782 |
- Ticker
- NASDAQ:GAME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
GameSquare's Hatchet Publishes Q3 2026 Live Streaming Trends Report
Latest earnings call · Aug 10, 2026
GameSquare Holdings (NASDAQ:GAME) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 6, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Calls
Upcoming
GameSquare Holdings (NASDAQ:GAME) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 11:00 AM ET
Register
Replays
GameSquare Holdings (NASDAQ:GAME) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptGameSquare Holdings (NASDAQ:GAME) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptGameSquare Holdings (NASDAQ:GAME) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GameSquare's Hatchet Publishes Q3 2026 Live Streaming Trends Report
Nov 5, 2026
Closed $2.50 (-6.0%) on Nov 5, 2026
GameSquare to Report Q3 2026 Financial Results on November 16, 2026
Nov 2, 2026
Closed $2.61 (+4.0%) on Nov 2, 2026
GameSquare Closes FanEngine Transaction
Oct 26, 2026
Closed $2.25 (-2.6%) on Oct 26, 2026
GameSquare Announces The "Grand Theft Auto" Effect
Oct 20, 2026
Closed $2.57 (+0.4%) on Oct 20, 2026
GameSquare to Present at Upcoming Investor Conferences
Oct 5, 2026
Closed $3.06 (-0.6%) on Oct 5, 2026
The Boys Bring Hungryboy Hot Sauce To Walmart & Unveil Newest Halloween-Themed Flavor With Online Mystery Activation
Oct 1, 2026
Closed $3.10 (+1.3%) on Oct 1, 2026
GameSquare to Participate in H.C. Wainwright 28th Annual Global Investment Conference
Sep 10, 2026
Closed $3.47 (-1.4%) on Sep 10, 2026
GameSquare Enters Definitive Contribution Agreement to Acquire Sports, Music and Entertainment IP Assets from FanEngine
Sep 9, 2026
Closed $3.52 (+13.2%) on Sep 9, 2026
GameSquare's Hatchet to Launch First-Of-Its-Kind AI Platform for Brands Looking to Engage with Youth Culture Through the Creator Economy
Aug 26, 2026
Closed $3.43 (-6.0%) on Aug 26, 2026
GameSquare Appoints Tom Wild as Vice President of Creative Strategy for EMEA
Aug 13, 2026
Closed $3.03 (-7.7%) on Aug 13, 2026
Financings
Convertible note
Nov 14, 2024
Announced: US$10M · US$2.5
Buyers: Gigamoon Media, LLC ($10 million convertible note; investment entity controlled by Matt Kalish)
Use of proceeds: Pay down the existing equity line facility with a Yorkville-managed fund and for general corporate purposes
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 6, 2026
GameSquare's Treasury Management Strategy Conference Call (July 2025)
Conference · 30 slides · Jul 29, 2025
GameSquare's Strategic Update Conference Call (July 2025)
Conference · 23 slides · Jul 16, 2025
Corporate Update (July 2025)
Corporate update · 15 slides · Jul 16, 2025
GameSquare Holdings, Inc. on 6ix
- News releases
- 58 in the last 12 months · 179 in all · newest Nov 5, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 5 decks · latest Feb 6, 2026
Where GameSquare Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GAME | BOATS | United States | USD |
| gettex:MJ0 | gettex | Germany | EUR |
| Frankfurt:MJ0 | Frankfurt | Germany | EUR |
| Munich:MJ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GameSquare Holdings, Inc.