Stock listing

LSE:FCH Funding Circle Holdings PLC Share Price

Home listing (LSE) of Funding Circle Holdings PLC

Follow Funding Circle Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:FCH

198.60p GBX (pence) -4.40 (-2.2%)

Close on Oct 19, 2026

Past 3 months +16.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
197.00p – 203.50p GBX (pence)Oct 19, 2026
Volume
428,567 sharesOct 19, 2026
Market cap
£557.0M GBPAt the close on Oct 19, 2026 · price × 280.5M shares outstanding
Funding Circle Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FCH · Home198.60p GBX (pence)-4.40 (-2.2%)428,567200.00p203.50p197.00p203.00pClose on Oct 19, 2026
Stuttgart:FCA€2.24 EUR-0.06 (-2.6%)—€2.30€2.34€2.24€2.30Close on Oct 19, 2026
OTC:FDCHF$2.95 USD0.00 (0.0%)—$2.95$2.95$2.95$2.95Close on Oct 15, 2026
Frankfurt:FCA€2.30 EUR-0.06 (-2.5%)—€2.34€2.34€2.30€2.36Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FCH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
198.60p-4.40-2.2%200.00p203.50p197.00p428,567
203.00p+2.00+1.0%195.00p206.00p195.00p768,607
201.00p+7.80+4.0%192.00p201.00p190.86p822,408
193.20p+0.20+0.1%194.00p196.14p192.80p478,143
193.00p-5.80-2.9%200.00p202.22p193.00p678,274
198.80p+9.60+5.1%191.40p201.50p189.60p1,393,438
189.20p+3.20+1.7%185.00p191.00p185.00p787,411
186.00p-1.20-0.6%189.80p190.00p184.40p2,226,033
187.20p+0.20+0.1%187.00p189.60p184.99p369,198
187.00p-1.40-0.7%190.00p190.60p183.00p859,693
188.40p+3.00+1.6%188.00p188.40p183.40p590,256
185.40p+2.00+1.1%180.00p188.80p180.00p493,912
183.40p-4.80-2.6%185.80p189.80p181.40p477,635
188.20p+3.60+2.0%183.00p189.80p183.00p790,241
184.60p+1.80+1.0%189.00p189.00p183.00p643,702
182.80p-0.60-0.3%182.00p186.80p181.20p751,446
183.40p+3.40+1.9%183.40p185.60p181.60p513,262
180.00p-6.40-3.4%190.00p190.00p180.00p798,713
186.40p-4.80-2.5%195.00p195.00p186.40p1,128,928
191.20p+1.40+0.7%188.60p194.48p188.40p718,114
189.80p+3.00+1.6%186.60p193.80p186.60p2,996,669
186.80p+0.80+0.4%185.00p189.85p184.40p1,578,670
186.00p+5.20+2.9%183.00p188.80p181.20p2,059,408
180.80p-3.80-2.1%190.00p190.00p179.00p1,613,987
184.60p-6.80-3.6%189.40p194.92p183.80p1,012,227
191.40p+2.00+1.1%190.00p191.40p186.00p995,372
189.40p-9.80-4.9%205.00p205.00p189.40p1,141,504
199.20p+2.00+1.0%198.40p204.50p197.40p1,242,873
197.20p-12.80-6.1%208.00p210.00p195.00p3,088,880
210.00p-20.00-8.7%240.00p240.00p200.50p5,678,527
230.00p-1.50-0.6%226.00p235.00p226.00p678,846
231.50p+2.50+1.1%231.50p232.67p227.38p904,419
229.00p+8.00+3.6%225.00p231.00p220.25p555,721
221.00p+1.50+0.7%216.00p222.50p215.50p448,662
219.50p-9.50-4.1%225.00p229.00p218.00p596,318
229.00p-3.50-1.5%234.50p239.50p228.50p292,564
232.50p-5.00-2.1%237.00p238.75p232.00p238,752
237.50p-7.00-2.9%244.00p248.00p236.50p301,650
244.50p+4.00+1.7%244.00p244.50p238.50p458,094
240.50p+4.00+1.7%240.00p241.50p235.50p1,097,389
236.50p+4.50+1.9%233.00p236.50p229.00p1,304,821
232.00p+1.00+0.4%232.00p233.00p228.50p441,640
231.00p-1.50-0.6%240.00p240.00p228.00p788,451
232.50p-9.00-3.7%241.50p243.00p232.50p479,316
241.50p-4.00-1.6%245.50p249.00p241.50p724,025
245.50p+7.00+2.9%245.00p252.03p242.65p1,118,622
238.50p+5.50+2.4%233.00p246.50p233.00p1,270,102
233.00p+5.50+2.4%230.00p234.50p226.50p1,504,181
227.50p-5.50-2.4%240.00p247.00p224.50p978,095
233.00p-1.00-0.4%239.00p241.00p230.50p821,579
234.00p0.000.0%232.50p239.00p230.00p442,977
234.00p-2.50-1.1%231.50p239.00p231.50p310,498
236.50p+5.00+2.2%225.00p238.00p225.00p481,700
231.50p+5.50+2.4%223.50p234.50p223.50p838,307
226.00p+5.50+2.5%225.00p229.00p220.50p513,043
220.50p+0.50+0.2%221.50p222.50p218.00p342,219
220.00p+3.50+1.6%215.00p224.00p214.90p715,571
216.50p-4.00-1.8%215.00p221.50p214.00p3,910,092
220.50p-5.00-2.2%222.00p229.50p220.00p627,151
225.50p-3.50-1.5%231.50p234.00p222.00p568,584
229.00p+2.00+0.9%224.00p233.50p224.00p632,681
227.00p-3.50-1.5%232.00p234.00p223.50p1,274,799
230.50p+4.50+2.0%227.00p230.50p213.40p1,244,864
226.00p+31.80+16.4%196.60p232.50p195.20p6,821,703
194.20p+2.60+1.4%185.20p196.00p185.20p1,384,057
Ticker
LSE:FCH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Funding Circle Holdings (LSE:FCH) Q2 2026 Earnings Call

    Tue, Sep 08, 2026 · 4:30 AM ET

    Watch Transcript

  • Funding Circle Holdings (LSE:FCH) — Half Year 2023

    Mon, Sep 25, 2023 · 7:00 AM ET

    Watch Transcript

Latest news

POS-Transaction in Own Shares

Oct 19, 2026

Closed 198.60p (-2.2%) on Oct 19, 2026

HOL-Holdings in Company

Oct 7, 2026

Closed 187.20p (+0.1%) on Oct 7, 2026

TVR-Total Voting Rights

Oct 2, 2026

Closed 185.40p (+1.1%) on Oct 2, 2026

Correction of a release from 28.09.2026 10: 18...

Sep 30, 2026

Closed 188.20p (+2.0%) on Sep 30, 2026

Completion of Share Buyback Programme and Co...

Sep 21, 2026

Closed 189.80p (+1.6%) on Sep 21, 2026

Half Year 2026 results Press Release

Sep 8, 2026

Closed 210.00p (-8.7%) on Sep 8, 2026

Half Year 2026 Results

Sep 8, 2026

Closed 210.00p (-8.7%) on Sep 8, 2026

CEO succession

Sep 8, 2026

Closed 210.00p (-8.7%) on Sep 8, 2026

Funding Circle welcomes new investor Castlelake

Aug 11, 2026

Closed 227.50p (-2.4%) on Aug 11, 2026

Funding Circle launches a new mobile app, giv...

Aug 6, 2026

Closed 234.00p (-1.1%) on Aug 6, 2026

All Funding Circle Holdings PLC news

Decks

Funding Circle Holdings PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
46 in the last 12 months · 158 in all · newest Oct 19, 2026 · oldest 2018
Calls
2 calls with a replay · 2 with a transcript · latest Sep 8, 2026
Decks
19 decks · latest Sep 8, 2026

Where Funding Circle Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:FCH · Home listing · This pageLSEUnited KingdomGBX
Aquis:FCHLAquisUnited KingdomGBX
gettex:FCAgettexGermanyEUR
LS Exchange:A2N6WDLS ExchangeGermanyEUR
Stuttgart:FCAStuttgartGermanyEUR
Lang & Schwarz:A2N6WDLang & SchwarzGermanyEUR
OTC:FDCHFOTCUnited StatesUSD
Frankfurt:FCAFrankfurtGermanyEUR
Turquoise:FCHLTurquoiseUnited KingdomGBX
Dusseldorf:FCADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Funding Circle Holdings PLC.