Stock listing
OTC:FREVS First Real Estate Investment Trust of New Jersey Inc. Stock
Follow First Real Estate Investment Trust of New Jersey Inc. into a list and get an email when it puts out news.
Share price · OTC:FREVS
$18.65 USD +0.15 (+0.8%)
Close on Oct 22, 2026
- Day range
- $18.60 – $18.65 USDOct 22, 2026
- Volume
- 2,400 sharesOct 22, 2026
- Market cap
- $139.5M USDAt the close on Oct 22, 2026 · price × 7.48M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:FREVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.15 | +0.8% | $18.60 | $18.65 | $18.60 | 2,400 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 1,000 | |
| $18.50 | -0.04 | -0.2% | $18.54 | $18.54 | $18.50 | 600 | |
| $18.54 | -0.01 | -0.1% | $18.55 | $18.55 | $18.54 | 2,383 | |
| $18.55 | -3.20 | -14.7% | $18.80 | $18.80 | $18.55 | 420 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 1,172 | |
| $21.75 | -0.10 | -0.5% | $21.86 | $21.86 | $21.75 | 852 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | -0.20 | -0.9% | $22.29 | $22.35 | $21.60 | 26,500 | |
| $22.05 | -0.52 | -2.3% | $22.10 | $22.34 | $22.05 | 4,300 | |
| $22.57 | +0.69 | +3.2% | $22.00 | $23.00 | $22.00 | 4,400 | |
| $21.88 | +0.28 | +1.3% | $21.80 | $21.93 | $21.80 | 2,200 | |
| $21.60 | -0.25 | -1.1% | $21.60 | $21.60 | $21.60 | 1,000 | |
| $21.85 | +0.25 | +1.2% | $21.75 | $21.85 | $21.75 | 300 | |
| $21.60 | +0.40 | +1.9% | $21.35 | $21.60 | $21.35 | 2,600 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 10,300 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 1,100 | |
| $21.20 | -0.15 | -0.7% | $21.35 | $21.35 | $21.12 | 2,500 | |
| $21.35 | -0.25 | -1.2% | $21.38 | $21.39 | $21.35 | 900 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | +0.19 | +0.9% | $21.40 | $21.60 | $21.40 | 3,100 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.03 | -0.1% | $21.44 | $21.44 | $21.40 | 1,100 | |
| $21.44 | -0.06 | -0.3% | $21.50 | $21.50 | $21.44 | 1,300 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.49 | -2.2% | $21.50 | $21.50 | $21.50 | 200 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | +0.64 | +3.0% | $21.99 | $21.99 | $21.99 | 1,700 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | +0.05 | +0.2% | $21.30 | $21.40 | $21.30 | 3,800 | |
| $21.30 | +0.07 | +0.3% | $21.28 | $21.31 | $21.28 | 3,679 | |
| $21.23 | -0.02 | -0.1% | $21.23 | $21.23 | $21.23 | 1,000 | |
| $21.25 | -0.10 | -0.5% | $21.33 | $21.33 | $21.11 | 1,166 | |
| $21.35 | +0.08 | +0.4% | $21.29 | $21.35 | $21.29 | 1,856 | |
| $21.27 | -0.03 | -0.1% | $21.27 | $21.27 | $21.26 | 18,596 | |
| $21.30 | -0.01 | 0.0% | $21.37 | $21.37 | $21.30 | 1,500 | |
| $21.31 | -0.04 | -0.2% | $21.32 | $21.41 | $21.31 | 621 | |
| $21.35 | +0.02 | +0.1% | $21.33 | $21.35 | $21.33 | 3,544 | |
| $21.33 | +0.02 | +0.1% | $21.40 | $21.40 | $21.30 | 2,645 | |
| $21.31 | +0.06 | +0.3% | $21.25 | $21.35 | $21.25 | 9,181 | |
| $21.25 | 0.00 | 0.0% | $21.19 | $21.25 | $21.19 | 300 | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.35 | $21.25 | 4,856 | |
| $21.25 | 0.00 | 0.0% | $21.20 | $21.35 | $21.20 | 1,700 | |
| $21.25 | -0.178 | -0.8% | $21.59 | $21.59 | $21.20 | 1,356 | |
| $21.43 | +0.028 | +0.1% | $21.50 | $21.50 | $21.27 | 535 | |
| $21.40 | -0.10 | -0.5% | $21.40 | $21.40 | $21.40 | 200 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.60 | $21.50 | 800 | |
| $21.50 | +0.35 | +1.7% | $21.25 | $21.50 | $21.25 | 2,000 | |
| $21.15 | -0.32 | -1.5% | $21.20 | $21.25 | $21.15 | 1,783 | |
| $21.47 | +0.07 | +0.3% | $21.40 | $21.47 | $21.40 | 2,200 | |
| $21.40 | +0.25 | +1.2% | $21.15 | $21.40 | $21.13 | 5,700 |
- Ticker
- OTC:FREVS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
FREIT board of directors approves plan of voluntary liquidation to maximize value for stockholders
Latest news
All First Real Estate Investment Trust of New Jersey Inc. news
First Real Estate Investment Trust of New Jersey Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest May 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Real Estate Investment Trust of New Jersey Inc.