Stock listing

LSE:PSDL Phoenix Spree Deutschland Ltd Share Price

Home listing (LSE) of Phoenix Spree Deutschland Ltd

Follow Phoenix Spree Deutschland Ltd into a list and get an email when it puts out news.

Share price · LSE:PSDL

130.50p GBX (pence) +2.50 (+2.0%)

Close on Nov 2, 2026

Past year -20.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
128.00p – 130.50p GBX (pence)Nov 2, 2026
Volume
29,662 sharesNov 2, 2026
Market cap
£110.9M GBPAt the close on Nov 2, 2026 · price × 84.99M shares outstanding
52-week range
128.00p – 190.71p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£162,607 GBPMedian day 49,832 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Phoenix Spree Deutschland Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PSDL · Home130.50p GBX (pence)+2.50 (+2.0%)29,662128.00p130.50p128.00p128.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PSDL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
130.50p+2.50+2.0%128.00p130.50p128.00p29,662
128.00p-3.00-2.3%130.00p131.11p128.00p78,744
131.00p+1.00+0.8%130.00p132.47p128.50p31,342
130.00p-2.25-1.7%130.50p134.96p128.00p93,107
132.25p-2.25-1.7%134.50p135.00p130.50p230,475
134.50p-1.25-0.9%135.50p135.50p134.23p101,574
135.75p-1.25-0.9%135.00p138.47p134.68p322,587
137.00p-1.50-1.1%139.50p139.50p137.00p106,416
138.50p-1.50-1.1%140.50p141.00p138.00p91,792
140.00p-1.00-0.7%139.00p142.00p137.00p137,715
141.00p0.000.0%142.00p143.00p141.00p1,455
141.00p+1.50+1.1%140.00p142.25p140.00p23,893
139.50p+1.75+1.3%135.50p140.00p135.50p34,045
137.75p-2.25-1.6%140.00p140.94p137.75p5,377
140.00p-1.00-0.7%139.83p140.00p138.60p19,215
141.00p-0.50-0.4%144.50p144.50p140.50p401,324
141.50p-3.00-2.1%141.50p144.50p141.50p1,001,899
144.50p+1.00+0.7%143.00p146.50p141.50p7,352
143.50p0.000.0%143.00p144.50p141.88p31,480
143.50p+0.50+0.3%143.00p144.00p141.00p37,940
143.00p-1.00-0.7%140.50p144.13p139.00p132,849
144.00p+3.00+2.1%143.00p144.50p137.00p340,067
141.00p+2.50+1.8%144.00p144.00p138.50p289,217
138.50p+0.50+0.4%139.00p141.00p138.01p14,511
138.00p+2.00+1.5%134.00p140.00p134.00p353,976
136.00p-8.50-5.9%144.50p146.00p136.00p983,800
144.50p-1.00-0.7%145.50p148.00p144.50p37,038
145.50p+0.50+0.3%145.50p147.00p145.00p131,564
145.00p-1.00-0.7%146.00p149.00p145.00p31,257
146.00p-1.00-0.7%146.50p147.82p145.50p272,576
147.00p-1.00-0.7%148.50p149.36p146.50p92,501
148.00p-4.00-2.6%148.00p150.00p148.00p63,212
152.00p+5.00+3.4%148.00p153.51p144.84p124,563
147.00p-1.25-0.8%148.00p149.88p146.50p93,436
148.25p-1.75-1.2%150.00p151.96p147.50p160,951
150.00p-4.00-2.6%154.00p155.50p148.50p176,070
154.00p-3.50-2.2%155.00p157.00p153.00p59,184
157.50p-2.50-1.6%156.00p157.50p155.00p18,401
160.00p+3.00+1.9%156.00p160.00p156.00p44,601
157.00p+0.25+0.2%158.00p158.00p156.00p22,365
156.75p-0.25-0.2%156.00p164.00p156.00p85,538
157.00p-2.00-1.3%157.00p160.00p157.00p18,867
159.00p+2.00+1.3%157.00p159.00p154.00p85,845
157.00p-3.00-1.9%157.00p164.00p156.50p129,600
160.00p+2.00+1.3%162.00p162.00p158.00p40,793
158.00p-2.00-1.3%162.00p162.00p157.00p22,300
160.00p+1.00+0.6%162.00p162.00p156.00p16,105
159.00p-0.75-0.5%159.00p162.00p159.00p32,127
159.75p-0.75-0.5%160.00p160.50p159.00p66,448
160.50p-0.50-0.3%160.00p161.00p160.00p11,477
161.00p-1.00-0.6%163.00p163.00p160.00p29,127
162.00p+2.00+1.3%160.00p162.44p160.00p26,064
160.00p0.000.0%160.00p162.00p160.00p2,514
160.00p0.000.0%160.00p162.40p159.81p39,099
160.00p0.000.0%163.00p163.00p158.00p26,672
160.00p0.000.0%160.00p161.00p160.00p41,317
160.00p-2.00-1.2%162.00p163.00p160.00p64,297
162.00p+1.00+0.6%161.00p162.00p160.00p49,832
161.00p+1.00+0.6%162.00p162.00p160.55p8,348
160.00p0.000.0%163.00p163.00p159.00p10,069
160.00p0.000.0%158.00p163.00p158.00p302
160.00p-2.00-1.2%161.00p162.00p160.00p155,139
162.00p0.000.0%162.00p162.00p160.80p82,892
162.00p+1.00+0.6%161.00p162.00p161.00p35,121
161.00p+1.00+0.6%160.00p162.00p159.40p50,027
Ticker
LSE:PSDL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Purchase of Shares by the Property Advisor

Oct 6, 2026

Closed 143.50p (+0.3%) on Oct 6, 2026

Interim Results for the period ended 30 June 2026

Sep 28, 2026

Closed 136.00p (-5.9%) on Sep 28, 2026

Completion of Compulsory Redemption

Jul 1, 2026

Closed 168.00p (-7.4%) on Jul 1, 2026

AGM Results

Jun 23, 2026

Closed 167.00p (0.0%) on Jun 24, 2026

Berlin Mietspiegel and Company Updates

Jun 15, 2026

Closed 170.00p (-0.6%) on Jun 15, 2026

First Compulsory Redemption Announcement

Apr 23, 2026

Closed 176.25p (+4.9%) on Apr 23, 2026

Cancellation of Shares held in Treasury

Apr 21, 2026

Closed 168.75p (+0.1%) on Apr 21, 2026

Portfolio valuation and condominium sales update

Feb 6, 2026

Closed 171.50p (-0.3%) on Feb 6, 2026

2025 Condominium sales exceed expectations

Jan 7, 2026

Closed 172.50p (+2.7%) on Jan 7, 2026

Purchase of Shares by the Property Adviser

Dec 17, 2025

Closed 168.00p (0.0%) on Dec 17, 2025

All Phoenix Spree Deutschland Ltd news

Decks

Phoenix Spree Deutschland Ltd on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 126 in all · newest Oct 6, 2026 · oldest 2015
Decks
2 decks · latest April 2026

Where Phoenix Spree Deutschland Ltd is listed

ListingExchangeCountryCurrency
LSE:PSDL · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A14USTLS ExchangeGermanyEUR
Lang & Schwarz:A14USTLang & SchwarzGermanyEUR
Aquis:PSDLLAquisUnited KingdomGBX
Frankfurt:A2EFrankfurtGermanyEUR
Stuttgart:A2EStuttgartGermanyEUR
Turquoise:PSDLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Phoenix Spree Deutschland Ltd.