Stock listing
TSXV:FCA.U Firm Capital Apartment Real Estate Investment Trust Stock
Home listing (TSXV) of Firm Capital Apartment Real Estate Investment Trust
Follow Firm Capital Apartment Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSXV:FCA.U
$3.00 USD 0.00 (0.0%)
Close on Oct 14, 2026
- Day range
- $3.00 – $3.00 USDOct 14, 2026
- Volume
- 400 sharesOct 14, 2026
- Market cap
- $21.05M USDAt the close on Oct 14, 2026 · price × 7.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FCA.U · Home | $3.00 USD | 0.00 (0.0%) | 400 | $3.00 | $3.00 | $3.00 | $3.00 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 17, 2026 – Oct 14, 2026 · TSXV:FCA.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 400 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 300 | |
| $3.00 | -0.20 | -6.3% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.20 | +0.20 | +6.7% | $3.20 | $3.20 | $3.20 | 500 | |
| $3.00 | -0.39 | -11.5% | $3.01 | $3.01 | $3.00 | 200 | |
| $3.39 | +0.39 | +13.0% | $3.39 | $3.39 | $3.39 | 200 | |
| $3.00 | 0.00 | 0.0% | $3.30 | $3.30 | $3.00 | 1,200 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 680 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 1,000 | |
| $3.00 | -1.15 | -27.7% | $3.00 | $3.00 | $3.00 | 100 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 100 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 100 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 100 | |
| $4.15 | -0.10 | -2.4% | $4.16 | $4.16 | $4.15 | 700 |
- Ticker
- TSXV:FCA.U
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- USD
What changed lately
Latest news release · Aug 20, 2026
Firm Capital Apartment REIT Reports Q2/2026 Results and Announces Name Change
Latest news
All Firm Capital Apartment Real Estate Investment Trust news
Firm Capital Apartment Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 67 in all · newest Aug 20, 2026 · oldest 2010
Where Firm Capital Apartment Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FCA.U · Home listing · This page | TSXV | Canada | USD |
| OTC:FCAFF | OTC | United States | USD |
| TSXV:FCA.UN | TSXV | Canada | CAD |
Log in to ask 6ix AI your own questions about Firm Capital Apartment Real Estate Investment Trust.