Stock listing
TSX:FC Firm Capital Mortgage Investment Corporation Stock
Home listing (TSX) of Firm Capital Mortgage Investment Corporation
Follow Firm Capital Mortgage Investment Corporation into a list and get an email when it puts out news.
Share price · TSX:FC
$10.76 CAD -0.15 (-1.4%)
Close on Oct 19, 2026
- Day range
- $10.74 – $10.93 CADOct 19, 2026
- Volume
- 54,428 sharesOct 19, 2026
- Market cap
- $395.3M CADAt the close on Oct 19, 2026 · price × 36.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FC · Home | $10.76 CAD | -0.15 (-1.4%) | 54,428 | $10.91 | $10.93 | $10.74 | $10.91 | Close on Oct 19, 2026 |
| Frankfurt:74X | €6.65 EUR | -0.05 (-0.7%) | — | €6.75 | €6.80 | €6.65 | €6.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | -0.15 | -1.4% | $10.91 | $10.93 | $10.74 | 54,428 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.95 | $10.82 | 118,185 | |
| $10.89 | +0.16 | +1.5% | $10.80 | $10.91 | $10.80 | 59,291 | |
| $10.73 | -0.12 | -1.1% | $10.76 | $10.95 | $10.73 | 92,748 | |
| $10.85 | +0.03 | +0.3% | $10.84 | $10.89 | $10.67 | 145,154 | |
| $10.82 | -0.02 | -0.2% | $10.84 | $10.85 | $10.73 | 95,800 | |
| $10.84 | +0.21 | +2.0% | $10.60 | $10.86 | $10.60 | 70,900 | |
| $10.63 | -0.32 | -2.9% | $10.94 | $10.94 | $10.61 | 175,300 | |
| $10.95 | -0.16 | -1.4% | $11.09 | $11.11 | $10.94 | 97,800 | |
| $11.11 | -0.17 | -1.5% | $11.27 | $11.27 | $11.00 | 75,100 | |
| $11.28 | -0.04 | -0.4% | $11.29 | $11.35 | $11.24 | 62,600 | |
| $11.32 | -0.11 | -1.0% | $11.40 | $11.40 | $11.25 | 75,400 | |
| $11.43 | +0.02 | +0.2% | $11.40 | $11.45 | $11.39 | 86,600 | |
| $11.41 | -0.03 | -0.3% | $11.46 | $11.46 | $11.38 | 38,300 | |
| $11.44 | 0.00 | 0.0% | $11.45 | $11.47 | $11.42 | 37,400 | |
| $11.44 | +0.02 | +0.2% | $11.54 | $11.54 | $11.39 | 68,785 | |
| $11.42 | -0.06 | -0.5% | $11.45 | $11.48 | $11.41 | 51,850 | |
| $11.48 | -0.10 | -0.9% | $11.55 | $11.60 | $11.46 | 48,555 | |
| $11.58 | +0.06 | +0.5% | $11.62 | $11.62 | $11.52 | 39,209 | |
| $11.52 | +0.01 | +0.1% | $11.57 | $11.64 | $11.49 | 47,998 | |
| $11.51 | -0.12 | -1.0% | $11.59 | $11.63 | $11.50 | 36,038 | |
| $11.63 | +0.11 | +1.0% | $11.55 | $11.65 | $11.55 | 43,175 | |
| $11.52 | +0.07 | +0.6% | $11.41 | $11.54 | $11.41 | 90,109 | |
| $11.45 | -0.02 | -0.2% | $11.45 | $11.46 | $11.37 | 94,146 | |
| $11.47 | +0.01 | +0.1% | $11.48 | $11.53 | $11.44 | 69,154 | |
| $11.46 | +0.01 | +0.1% | $11.48 | $11.51 | $11.40 | 44,922 | |
| $11.45 | -0.10 | -0.9% | $11.54 | $11.55 | $11.42 | 79,015 | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.61 | $11.50 | 85,072 | |
| $11.59 | -0.21 | -1.8% | $11.75 | $11.75 | $11.58 | 75,421 | |
| $11.80 | -0.02 | -0.2% | $11.79 | $11.82 | $11.76 | 44,502 | |
| $11.82 | +0.08 | +0.7% | $11.73 | $11.82 | $11.70 | 62,508 | |
| $11.74 | +0.14 | +1.2% | $11.60 | $11.74 | $11.60 | 53,271 | |
| $11.60 | -0.06 | -0.5% | $11.69 | $11.69 | $11.60 | 87,167 | |
| $11.66 | -0.07 | -0.6% | $11.70 | $11.74 | $11.65 | 61,928 | |
| $11.73 | -0.07 | -0.6% | $11.78 | $11.78 | $11.70 | 20,866 | |
| $11.80 | +0.05 | +0.4% | $11.78 | $11.80 | $11.68 | 43,356 | |
| $11.75 | -0.05 | -0.4% | $11.80 | $11.82 | $11.71 | 27,430 | |
| $11.80 | +0.05 | +0.4% | $11.74 | $11.80 | $11.70 | 45,174 | |
| $11.75 | -0.01 | -0.1% | $11.75 | $11.81 | $11.66 | 89,770 | |
| $11.76 | -0.03 | -0.3% | $11.80 | $11.85 | $11.76 | 53,018 | |
| $11.79 | -0.03 | -0.3% | $11.81 | $11.83 | $11.71 | 81,130 | |
| $11.82 | -0.02 | -0.2% | $11.78 | $11.91 | $11.78 | 53,736 | |
| $11.84 | +0.05 | +0.4% | $11.79 | $11.84 | $11.74 | 30,995 | |
| $11.79 | -0.09 | -0.8% | $11.85 | $11.86 | $11.75 | 57,917 | |
| $11.88 | -0.13 | -1.1% | $11.98 | $12.00 | $11.78 | 131,133 | |
| $12.01 | +0.05 | +0.4% | $11.93 | $12.06 | $11.91 | 59,445 | |
| $11.96 | +0.05 | +0.4% | $11.91 | $11.96 | $11.85 | 49,434 | |
| $11.91 | +0.10 | +0.8% | $11.83 | $11.92 | $11.80 | 54,732 | |
| $11.81 | -0.08 | -0.7% | $11.90 | $11.90 | $11.75 | 47,278 | |
| $11.89 | +0.01 | +0.1% | $11.82 | $11.99 | $11.82 | 92,277 | |
| $11.88 | +0.04 | +0.3% | $11.87 | $11.94 | $11.83 | 64,082 | |
| $11.84 | -0.02 | -0.2% | $11.86 | $11.92 | $11.75 | 77,059 | |
| $11.86 | +0.17 | +1.5% | $11.73 | $11.86 | $11.73 | 95,460 | |
| $11.69 | -0.32 | -2.7% | $12.01 | $12.01 | $11.67 | 192,929 | |
| $12.01 | -0.11 | -0.9% | $12.11 | $12.13 | $11.97 | 110,486 | |
| $12.12 | 0.00 | 0.0% | $12.21 | $12.21 | $12.11 | 63,376 | |
| $12.12 | -0.03 | -0.2% | $12.16 | $12.18 | $12.08 | 49,779 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.10 | 32,918 | |
| $12.12 | +0.01 | +0.1% | $12.06 | $12.13 | $12.06 | 55,589 | |
| $12.11 | +0.03 | +0.2% | $12.05 | $12.11 | $12.03 | 18,427 | |
| $12.08 | +0.07 | +0.6% | $12.00 | $12.12 | $12.00 | 39,975 | |
| $12.01 | 0.00 | 0.0% | $12.15 | $12.15 | $12.01 | 30,523 | |
| $12.01 | -0.02 | -0.2% | $12.06 | $12.07 | $12.00 | 45,422 |
- Ticker
- TSX:FC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Q2 2026 Report to Shareholders
Latest news
Q2 2026 Report to Shareholders
Aug 24, 2026
Closed $11.80 (+0.4%) on Aug 25, 2026
Firm Capital Mortgage Investment Corporation Announces Q2/2026 Results and Declares Monthly Cash Dividends for October and November 2026
Aug 13, 2026
Closed $11.88 (-1.1%) on Aug 14, 2026
Decks
Firm Capital Property Trust — Fact Sheet (January 2025)
Fact sheet · 2 slides · Jan 31, 2025
Firm Capital Apartment Real Estate Investment Trust — Q3 2025 Earnings Presentation
Earnings · 14 slides · 2025
Firm Capital Property Trust — Q3 2025 Earnings Presentation
Earnings · 30 slides · 2025
Firm Capital Property Trust — Investor Presentation (2025)
Investor deck · 26 slides · 2025
Firm Capital Mortgage Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 10 in the last 12 months · 130 in all · newest Aug 24, 2026 · oldest 2005
- Decks
- 24 decks · latest Jan 31, 2025
Where Firm Capital Mortgage Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FC | Cboe Canada | Canada | CAD |
| OTC:FCMGF | OTC | United States | USD |
| Lang & Schwarz:A1JA90 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JA90 | LS Exchange | Germany | EUR |
| Frankfurt:74X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Firm Capital Mortgage Investment Corporation.