Stock listing

B3:F1NI34 Fidelity National Information Services, Inc. Ações

Brazilian listing (B3) of Fidelity National Information Services, Inc. · home listing NYSE:FIS

Follow Fidelity National Information Services, Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:F1NI34

9.83 BRL -0.08 (-0.8%)

Close on Nov 9, 2026

Past year -54.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
9.72 – 9.83 BRLNov 9, 2026
Volume
10 sharesNov 9, 2026
Market cap
81.11B BRLAt the close on Nov 9, 2026 · price × 8.25B shares outstanding
52-week range
9.72 – 25.20 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
5,394 BRLMedian day 24 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Fidelity National Information Services, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:FIS · Home$28.34 USD-0.39 (-1.4%)13,739,915$28.65$28.70$27.93$28.73Close on Nov 9, 2026
B3:F1NI349.83 BRL-0.08 (-0.8%)109.729.839.729.91Close on Nov 9, 2026
Frankfurt:ZGY€25.48 EUR-0.14 (-0.5%)—€25.41€25.48€25.41€25.62Close on Nov 9, 2026
LSE:0ILW$28.51 USD-0.15 (-0.5%)17,091$29.00$29.50$27.93$28.66Close on Nov 9, 2026
Dusseldorf:ZGY€25.28 EUR-0.22 (-0.9%)—€25.66€25.71€25.08€25.50Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:F1NI34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.91-0.30-2.9%9.979.979.79290
10.21-0.02-0.2%9.9910.219.99230
10.23-3.34-24.6%13.2313.2310.006,792
13.57+0.57+4.4%13.0013.8412.7418
13.00+0.51+4.1%13.0013.0013.0011
12.49+0.49+4.1%12.3012.4912.303
12.000.000.0%12.0012.0012.000
12.00-0.40-3.2%12.0012.0012.001
12.40+0.51+4.3%12.4012.9612.401,510
11.89-0.05-0.4%11.9411.9411.8970
11.94+0.51+4.5%11.6012.0011.60421
11.43+0.10+0.9%11.4411.4411.4352
11.330.000.0%11.3311.3311.330
11.33-0.06-0.5%11.3611.3611.331,501
11.39+0.44+4.0%11.4411.4411.3919
10.950.000.0%10.9510.9510.953,408
10.950.000.0%10.9510.9510.9524
10.95+0.26+2.4%10.8610.9510.8622
10.69+0.08+0.8%10.7710.7710.691,506
10.61+0.05+0.5%10.6610.6610.61211
10.56-0.04-0.4%10.5610.5610.5670
10.60+0.21+2.0%10.6010.6010.60300
10.39-0.38-3.5%10.9010.9010.341,514
10.770.000.0%10.7710.7710.770
10.770.000.0%10.7710.7710.770
10.77-0.11-1.0%10.8210.8210.77121
10.88-0.52-4.6%11.0011.0010.83150
11.400.000.0%11.4011.4011.400
11.40+0.03+0.3%11.4011.4011.40111
11.37+0.05+0.4%11.3711.3711.37148
11.32+0.16+1.4%11.0711.3211.07143
11.16-0.18-1.6%11.6111.6111.162
11.34-0.25-2.2%11.4911.4911.321,355
11.59-0.21-1.8%11.5911.5911.591,015
11.80-0.06-0.5%11.8011.8011.8037
11.86+0.85+7.7%12.0012.0811.862,425
11.01-1.24-10.1%12.4312.4311.011,289
12.25+0.11+0.9%12.8612.9012.141,117
12.14-0.84-6.5%13.1113.1112.10824
12.98+0.65+5.3%12.3312.9812.1016
12.33-0.40-3.1%12.6012.7811.993,023
12.73-0.74-5.5%12.8012.8012.5619
13.470.000.0%13.4713.4713.470
13.47+0.15+1.1%13.1913.4713.1951
13.320.000.0%13.3213.3213.320
13.32+0.02+0.2%13.3213.3213.321
13.300.000.0%13.3013.3013.300
13.30+0.07+0.5%13.2313.3013.2356
13.230.000.0%13.2313.2313.230
13.23+0.23+1.8%13.2313.2313.231
13.000.000.0%13.0013.0013.000
13.00-0.35-2.6%13.0013.0212.9368
13.35-0.10-0.7%13.4013.4013.356
13.450.000.0%13.4513.4513.450
13.450.000.0%13.4513.4513.450
13.450.000.0%13.4513.4513.450
13.450.000.0%13.4513.4513.450
13.45-0.64-4.5%13.7813.7813.4314
14.09-0.21-1.5%14.1614.1614.01302
14.30+0.80+5.9%13.8414.3013.848
13.500.000.0%13.5013.5013.500
13.500.000.0%13.5013.5013.500
13.50-0.12-0.9%13.6313.6313.503

Splits

1 split · BMFBOVESPA:F1NI34 · every price before a split is adjusted for it

DayRatioWhat
4-for-1Split
Ticker
B3:F1NI34
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Fidelity National Information Services (NYSE:FIS) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:30 AM ET

    Watch Transcript

  • Fidelity National Information Services (NYSE:FIS) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:30 AM ET

    Watch Transcript

  • Fidelity National Information Services (NYSE:FIS) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

U.S. Adults Would Let AI Protect Their Money Before Letting AI Spend It, FIS Research Finds

Nov 5, 2026

Closed 10.21 (-0.2%) on Nov 5, 2026

FIS Announces Chief Financial Officer Transition; Names Alexandra Brooks Interim CFO

Nov 4, 2026

Closed 10.23 (-24.6%) on Nov 4, 2026

FIS Reports Third Quarter 2026 Results

Nov 4, 2026

Closed 10.23 (-24.6%) on Nov 4, 2026

FIS Announces Quarterly Dividend

Oct 29, 2026

Closed 13.00 (+4.1%) on Oct 30, 2026

FIS Research: UK Finance Leaders Back AI in Cash Management, Yet Almost a Third Cannot Measure What It Is Delivering

Oct 22, 2026

Closed 11.94 (+4.5%) on Oct 22, 2026

FIS Announced New Date for Third Quarter Earnings of November 4, 2026

Oct 20, 2026

Closed 11.43 (+0.9%) on Oct 21, 2026

FIS AML Investigations Agent Now Commercially Available to Help Banks Tackle the Scale and Cost of Financial Crime Compliance

Oct 15, 2026

Closed 10.95 (0.0%) on Oct 15, 2026

FIS to Report Third Quarter Earnings on November 3, 2026

Oct 12, 2026

Closed 10.95 (+2.4%) on Oct 13, 2026

FIS Equips CFOs With Agentic AI to Forecast Cash Flow and Surface Risk Earlier

Oct 12, 2026

Closed 10.95 (+2.4%) on Oct 13, 2026

Kredittbanken Selects FIS® Total Issuing™ PRIME in the Cloud to Modernize its Platform

Sep 30, 2026

Closed 10.77 (-1.0%) on Sep 30, 2026

All Fidelity National Information Services, Inc. news

Financings

  • Euro-denominated senior notes

    Feb 26, 2026

    Announced: Goldman Sachs & Co. LLC +4

    Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities International Limited (co-lead), Citigroup Global Markets Limited (co-lead), J.P. Morgan Securities plc (co-lead), TD Global Finance unlimited company (co-lead)

    Use of proceeds: Repay short-term debt used to finance the acquisition of Global Payments' Issuer Solutions business, then repay commercial paper borrowings

    Announced Feb 26, 2026

  • U.S. dollar-denominated senior notes

    Feb 26, 2026

    Announced: Goldman Sachs & Co. LLC +4

    Dealers: Goldman Sachs & Co. LLC (co-lead), Wells Fargo Securities, LLC (co-lead), Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), TD Securities (USA) LLC (co-lead)

    Use of proceeds: Repay short-term debt used to finance the acquisition of Global Payments' Issuer Solutions business, then repay commercial paper borrowings

    Announced Feb 26, 2026

Read by 6ix AI from the company's releases

Decks

Fidelity National Information Services, Inc. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
61 in the last 12 months · 107 in all · newest Nov 5, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Nov 3, 2026
Decks
97 decks · latest Aug 4, 2026

Where Fidelity National Information Services, Inc. is listed

ListingExchangeCountryCurrency
NYSE:FIS · Home listingNYSEUnited StatesUSD
gettex:ZGYgettexGermanyEUR
BMV:FISBMVMexicoMXN
B3:F1NI34 · This pageB3BrazilBRL
Tradegate:ZGYTradegateGermanyEUR
Frankfurt:ZGYFrankfurtGermanyEUR
Stuttgart:ZGYStuttgartGermanyEUR
LS Exchange:A0H1FPLS ExchangeGermanyEUR
Lang & Schwarz:A0H1FPLang & SchwarzGermanyEUR
Milan:1FISMilanItalyEUR
BOATS:FISBOATSUnited StatesUSD
LSE:0ILWLSEUnited KingdomUSD
BIVA:FISBIVAMexicoMXN
Dusseldorf:ZGYDusseldorfGermanyEUR
Hanover:ZGYHanoverGermanyEUR
VIE:FNISViennaAustriaEUR
Munich:ZGYMunichGermanyEUR
BX Swiss:ZGYBX SwissSwitzerlandCHF
Xetra:ZGYXetraGermanyEUR

Log in to ask 6ix AI your own questions about Fidelity National Information Services, Inc.