Stock listing

Frankfurt:FF24 Fast Finance24 Holding AG Aktie

Home listing (Frankfurt) of Fast Finance24 Holding AG

Follow Fast Finance24 Holding AG into a list and get an email when it puts out news.

Share price · FWB:FF24

€0.018 EUR +0.001 (+5.9%)

Close on Oct 19, 2026

Past 3 months -40.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.018 – €0.018 EUROct 19, 2026
Market cap: €1.31M EURAt the close on Oct 19, 2026 · price × 72.86M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:FF24 · Home	€0.018 EUR	+0.001 (+5.9%)	—	€0.018	€0.018	€0.018	€0.017	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:FF24 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Fri, Oct 16	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Thu, Oct 15	€0.018	0.000	0.0%	€0.017	€0.018	€0.017	2,500
Wed, Oct 14	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Tue, Oct 13	€0.019	-0.006	-24.0%	€0.019	€0.019	€0.019	0
Mon, Oct 12	€0.025	+0.006	+31.6%	€0.025	€0.025	€0.025	45,000
Fri, Oct 9	€0.019	-0.002	-9.5%	€0.019	€0.019	€0.019	11,000
Thu, Oct 8	€0.021	+0.001	+5.0%	€0.020	€0.021	€0.020	11,000
Wed, Oct 7	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Tue, Oct 6	€0.020	-0.001	-4.8%	€0.020	€0.020	€0.020	0
Mon, Oct 5	€0.021	+0.001	+5.0%	€0.021	€0.021	€0.021	0
Fri, Oct 2	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Thu, Oct 1	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Wed, Sep 30	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Tue, Sep 29	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Mon, Sep 28	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Fri, Sep 25	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Thu, Sep 24	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Wed, Sep 23	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Tue, Sep 22	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Mon, Sep 21	€0.020	-0.001	-4.8%	€0.020	€0.020	€0.020	0
Fri, Sep 18	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Thu, Sep 17	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 16	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 15	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Mon, Sep 14	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Fri, Sep 11	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Thu, Sep 10	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 9	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 8	€0.021	-0.003	-12.5%	€0.021	€0.021	€0.021	0
Mon, Sep 7	€0.024	-0.006	-20.0%	€0.024	€0.024	€0.024	0
Fri, Sep 4	€0.030	+0.009	+42.9%	€0.024	€0.030	€0.024	41,000
Thu, Sep 3	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 2	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 1	€0.021	0.000	0.0%	€0.021	€0.021	€0.021	0
Mon, Aug 31	€0.021	-0.001	-4.5%	€0.021	€0.021	€0.021	0
Fri, Aug 28	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 27	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 26	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Tue, Aug 25	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Mon, Aug 24	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Fri, Aug 21	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 20	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 19	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	0
Tue, Aug 18	€0.023	+0.001	+4.5%	€0.023	€0.023	€0.023	0
Mon, Aug 17	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Fri, Aug 14	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 13	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 12	€0.022	-0.002	-8.3%	€0.022	€0.022	€0.022	0
Tue, Aug 11	€0.024	+0.002	+9.1%	€0.024	€0.024	€0.024	0
Mon, Aug 10	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	25,000
Fri, Aug 7	€0.023	+0.001	+4.5%	€0.023	€0.023	€0.023	0
Thu, Aug 6	€0.022	0.000	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 5	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	0
Tue, Aug 4	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Aug 3	€0.023	+0.005	+27.8%	€0.023	€0.023	€0.023	0
Fri, Jul 31	€0.018	-0.006	-25.0%	€0.018	€0.018	€0.018	0
Thu, Jul 30	€0.024	+0.001	+4.3%	€0.024	€0.024	€0.024	0
Wed, Jul 29	€0.023	-0.002	-8.0%	€0.023	€0.023	€0.023	50,000
Tue, Jul 28	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	50,000
Mon, Jul 27	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Fri, Jul 24	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Thu, Jul 23	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Wed, Jul 22	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Tue, Jul 21	€0.025	0.000	0.0%	€0.025	€0.025	€0.025	0
Mon, Jul 20	€0.025	0.000	0.0%	€0.025	€0.026	€0.025	48,750

Ticker: Frankfurt:FF24
Asset type: Stock
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 13, 2025
Fast Finance 24 Holding AG: Subsidiary FFPP / OK.secure signs agreement for e-banking and VISA debit card integration within the app

Latest news

Fast Finance 24 Holding AG: Subsidiary FFPP / OK.secure signs agreement for e-banking and VISA debit card integration within the app

Nov 13, 2025

Finance 24 Holding AG – Subsidiary Finance Pay Corp. significantly increases revenue and earnings in the second quarter of 2025

Aug 18, 2025

Fast Finance 24 Holding AG: Court appoints two new supervisory board members

Jul 24, 2025

Fast Finance 24 Holding AG: US subsidiary Fast Finance Pay Corp. reports Q1 figures – strategic progress and focus on product expansion

May 19, 2025

Fast Finance 24 Holding AG: US subsidiary Fast Finance Pay Corp. appoints Wolf & Company, P.C. as independent auditor for upcoming US listing

Apr 17, 2025

Finance 24 Holding AG – Shareholding Finance Pay Corp. presents annual financial statements 2024 with excellent result

Feb 11, 2025

Finance 24 Holding AG – Subsidiary Finance Pay Corp. takes further step towards Nasdaq listing.

Jan 28, 2025

All Fast Finance24 Holding AG news

Fast Finance24 Holding AG on 6ix

News releases: 1 in the last 12 months · 7 in all · newest Nov 13, 2025 · oldest 2025

Where Fast Finance24 Holding AG is listed

Listing	Exchange	Country	Currency
Frankfurt:FF24 · Home listing · This page	Frankfurt	Germany	EUR
gettex:FF24	gettex	Germany	EUR
Lang & Schwarz:A1PG50	Lang & Schwarz	Germany	EUR
LS Exchange:A1PG50	LS Exchange	Germany	EUR
Xetra:FF24	Xetra	Germany	USD
Munich:FF24	Munich	Germany	EUR
Stuttgart:FF24	Stuttgart	Germany	EUR